| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2012-08-31 | 506.7600 | 491.1200 | 510.8300 | 506.9400 |
| 2012-08-30 | 505.2000 | 489.6000 | 509.2600 | 506.6400 |
| 2012-08-29 | 504.6500 | 489.0700 | 508.7100 | 507.2300 |
| 2012-08-28 | 504.3700 | 488.8000 | 508.4200 | 506.5400 |
| 2012-08-27 | 506.0000 | 490.3800 | 510.0600 | 507.5900 |
| 2012-08-24 | 506.3700 | 490.7300 | 510.4300 | 509.3400 |
| 2012-08-23 | 508.3200 | 492.6300 | 512.4000 | 510.0400 |
| 2012-08-22 | 505.6000 | 489.9900 | 509.6600 | 507.9400 |
| 2012-08-21 | 506.3100 | 490.6700 | 510.3700 | 507.7000 |
| 2012-08-20 | 505.3900 | 489.7900 | 509.4500 | 507.6800 |
| 2012-08-17 | 505.2300 | 489.6300 | 509.2900 | 508.7800 |
| 2012-08-16 | 506.8800 | 491.2300 | 510.9500 | 509.0300 |
| 2012-08-15 | 507.2100 | 491.5500 | 511.2800 | 509.3100 |
| 2012-08-14 | 508.3900 | 492.7000 | 512.4800 | 511.0100 |
| 2012-08-13 | 508.7600 | 493.0500 | 512.8400 | 510.6000 |
| 2012-08-10 | 509.1300 | 493.4100 | 513.2100 | 510.8300 |
| 2012-08-09 | 508.4700 | 492.7800 | 512.5600 | 511.2400 |
| 2012-08-08 | 508.9000 | 493.1900 | 512.9900 | 512.1700 |
| 2012-08-07 | 510.6600 | 494.8900 | 514.7600 | 513.4200 |
| 2012-08-06 | 511.2200 | 495.4300 | 515.3200 | 513.1500 |
| 2012-08-03 | 511.0700 | 495.2900 | 515.1800 | 509.8700 |
| 2012-08-02 | 508.8700 | 493.1600 | 512.9600 | 510.7700 |
| 2012-08-01 | 509.4600 | 493.7300 | 513.5500 | 510.8800 |
| 2012-07-31 | 509.6700 | 493.9400 | 513.7700 | 511.6700 |
| 2012-07-30 | 509.2600 | 493.5300 | 513.3500 | 510.7100 |
| 2012-07-27 | 509.6200 | 493.8900 | 513.7100 | 509.0100 |
| 2012-07-26 | 508.5800 | 492.8800 | 512.6600 | 508.8300 |
| 2012-07-25 | 505.0200 | 489.4200 | 509.0700 | 505.5400 |
| 2012-07-24 | 505.1000 | 489.5000 | 509.1500 | 506.5000 |
| 2012-07-23 | 504.9900 | 489.4000 | 509.0400 | 505.4300 |
| 2012-07-20 | 505.4900 | 489.8900 | 509.5500 | 508.1600 |
| 2012-07-19 | 505.8400 | 490.2200 | 509.9000 | 506.7000 |
| 2012-07-18 | 503.1500 | 487.6200 | 507.1900 | 506.3000 |
| 2012-07-17 | 501.6400 | 486.1500 | 505.6700 | 504.9500 |
| 2012-07-16 | 501.6800 | 486.1900 | 505.7100 | 504.3600 |
| 2012-07-13 | 502.6800 | 487.1600 | 506.7100 | 501.1500 |
| 2012-07-12 | 499.4700 | 484.0500 | 503.4800 | 503.5000 |
| 2012-07-11 | 501.3100 | 485.8300 | 505.3300 | 501.8800 |
| 2012-07-10 | 500.7300 | 485.2700 | 504.7600 | 501.7200 |
| 2012-07-09 | 498.8000 | 483.4000 | 502.8100 | 500.3700 |
| 2012-07-06 | 499.7100 | 484.2800 | 503.7200 | 501.3500 |
| 2012-07-05 | 499.8300 | 484.4000 | 503.8400 | 501.7700 |
| 2012-07-04 | 499.8700 | 484.4300 | 503.8800 | 502.9700 |
| 2012-07-03 | 501.3300 | 485.8600 | 505.3600 | 501.1100 |
| 2012-07-02 | 499.1600 | 483.7500 | 503.1700 | 500.9500 |
| 2012-06-29 | 500.0100 | 484.5700 | 504.0200 | 496.9000 |
| 2012-06-28 | 495.4500 | 480.1600 | 499.4300 | 498.2400 |
| 2012-06-27 | 495.2300 | 479.9400 | 499.2100 | 497.6300 |
| 2012-06-26 | 494.6000 | 479.3300 | 498.5700 | 497.3500 |
| 2012-06-25 | 493.9100 | 478.6600 | 497.8800 | 497.0200 |