| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2012-04-13 | 503.3500 | 487.8100 | 507.3900 | 505.3900 |
| 2012-04-12 | 503.5500 | 488.0000 | 507.5900 | 501.5900 |
| 2012-04-11 | 499.4600 | 484.0400 | 503.4800 | 500.1200 |
| 2012-04-10 | 498.5300 | 483.1400 | 502.5400 | 500.4800 |
| 2012-04-09 | 498.2000 | 482.8200 | 502.2000 | 499.1600 |
| 2012-04-06 | 498.1500 | 482.7700 | 502.1500 | 501.3900 |
| 2012-04-05 | 499.1500 | 483.7400 | 503.1600 | 500.2400 |
| 2012-04-04 | 499.3100 | 483.8900 | 503.3200 | 501.6700 |
| 2012-04-03 | 500.3400 | 484.9000 | 504.3600 | 501.6700 |
| 2012-04-02 | 500.4600 | 485.0100 | 504.4800 | 501.6700 |
| 2012-03-30 | 498.6900 | 483.3000 | 502.7000 | 501.6700 |
| 2012-03-29 | 499.2300 | 483.8100 | 503.2400 | 501.0200 |
| 2012-03-28 | 499.7000 | 484.2800 | 503.7200 | 501.6100 |
| 2012-03-27 | 500.6000 | 485.1400 | 504.6200 | 501.5500 |
| 2012-03-26 | 497.8600 | 482.4900 | 501.8600 | 500.5600 |
| 2012-03-23 | 496.5600 | 481.2300 | 500.5500 | 499.4500 |
| 2012-03-22 | 495.3500 | 480.0500 | 499.3200 | 500.5600 |
| 2012-03-21 | 498.9000 | 483.5000 | 502.9100 | 500.7000 |
| 2012-03-20 | 498.7900 | 483.3900 | 502.7900 | 502.8700 |
| 2012-03-19 | 501.7300 | 486.2400 | 505.7600 | 502.2700 |
| 2012-03-16 | 498.7100 | 483.3100 | 502.7200 | 500.7700 |
| 2012-03-15 | 498.2800 | 482.8900 | 502.2800 | 498.6700 |
| 2012-03-14 | 498.7100 | 483.3100 | 502.7100 | 502.0400 |
| 2012-03-13 | 500.4100 | 484.9600 | 504.4300 | 502.9900 |
| 2012-03-12 | 499.5200 | 484.1000 | 503.5300 | 501.3300 |
| 2012-03-09 | 501.3800 | 485.9000 | 505.4000 | 503.5000 |
| 2012-03-08 | 502.0500 | 486.5500 | 506.0900 | 501.0700 |
| 2012-03-07 | 498.5100 | 483.1200 | 502.5100 | 499.9800 |
| 2012-03-06 | 497.0500 | 481.7100 | 501.0500 | 502.1300 |
| 2012-03-05 | 499.7000 | 484.2800 | 503.7200 | 502.4500 |
| 2012-03-02 | 501.4200 | 485.9400 | 505.4500 | 504.8100 |
| 2012-03-01 | 502.0800 | 486.5800 | 506.1200 | 504.0100 |
| 2012-02-29 | 503.6400 | 488.0900 | 507.6800 | 504.4700 |
| 2012-02-28 | 500.3000 | 484.8600 | 504.3200 | 501.7600 |
| 2012-02-27 | 497.9000 | 482.5300 | 501.9000 | 500.9200 |
| 2012-02-24 | 499.6100 | 484.1800 | 503.6200 | 502.8600 |
| 2012-02-23 | 499.7200 | 484.2900 | 503.7300 | 499.4900 |
| 2012-02-22 | 498.2200 | 482.8400 | 502.2200 | 499.7800 |
| 2012-02-21 | 499.6700 | 484.2400 | 503.6800 | 502.1900 |
| 2012-02-20 | 500.8600 | 485.4000 | 504.8800 | 502.9600 |
| 2012-02-17 | 498.4700 | 483.0900 | 502.4800 | 499.3700 |
| 2012-02-16 | 494.8000 | 479.5200 | 498.7700 | 497.5100 |
| 2012-02-15 | 498.9900 | 483.5800 | 503.0000 | 497.9100 |
| 2012-02-14 | 496.5000 | 481.1700 | 500.4900 | 500.9200 |
| 2012-02-13 | 500.2000 | 484.7600 | 504.2200 | 501.5800 |
| 2012-02-10 | 499.4900 | 484.0700 | 503.5000 | 504.0100 |
| 2012-02-09 | 503.5000 | 487.9600 | 507.5400 | 504.4900 |
| 2012-02-08 | 504.3100 | 488.7400 | 508.3600 | 506.3700 |
| 2012-02-07 | 503.7700 | 488.2200 | 507.8200 | 505.4600 |
| 2012-02-06 | 503.1600 | 487.6200 | 507.2000 | 506.6300 |