| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2012-06-22 | 496.6900 | 481.3600 | 500.6800 | 500.9700 |
| 2012-06-21 | 496.9700 | 481.6200 | 500.9600 | 500.9700 |
| 2012-06-20 | 500.0400 | 484.6100 | 504.0600 | 501.2700 |
| 2012-06-19 | 499.2500 | 483.8400 | 503.2600 | 500.8800 |
| 2012-06-18 | 497.4400 | 482.0800 | 501.4400 | 501.6800 |
| 2012-06-15 | 498.7800 | 483.3800 | 502.7900 | 498.2600 |
| 2012-06-14 | 494.6600 | 479.3900 | 498.6300 | 497.1500 |
| 2012-06-13 | 495.9900 | 480.6800 | 499.9800 | 496.5300 |
| 2012-06-12 | 494.3500 | 479.0900 | 498.3200 | 495.6200 |
| 2012-06-11 | 495.6500 | 480.3400 | 499.6300 | 499.2400 |
| 2012-06-08 | 494.2400 | 478.9800 | 498.2100 | 497.0700 |
| 2012-06-07 | 496.6500 | 481.3200 | 500.6400 | 498.3600 |
| 2012-06-06 | 496.0700 | 480.7500 | 500.0500 | 496.3000 |
| 2012-06-05 | 492.0300 | 476.8400 | 495.9800 | 495.3000 |
| 2012-06-04 | 491.8500 | 476.6700 | 495.8000 | 492.3500 |
| 2012-06-01 | 491.0800 | 475.9200 | 495.0200 | 493.5300 |
| 2012-05-31 | 493.6000 | 478.3600 | 497.5700 | 493.6700 |
| 2012-05-30 | 494.4800 | 479.2200 | 498.4500 | 496.2500 |
| 2012-05-29 | 494.6300 | 479.3600 | 498.6000 | 496.4500 |
| 2012-05-28 | 495.3700 | 480.0700 | 499.3400 | 497.7800 |
| 2012-05-25 | 493.5800 | 478.3500 | 497.5500 | 497.3700 |
| 2012-05-24 | 495.2100 | 479.9200 | 499.1900 | 496.1300 |
| 2012-05-23 | 493.4000 | 478.1700 | 497.3700 | 495.8300 |
| 2012-05-22 | 496.5700 | 481.2400 | 500.5600 | 498.9400 |
| 2012-05-21 | 495.3800 | 480.0800 | 499.3600 | 497.6400 |
| 2012-05-18 | 494.4300 | 479.1600 | 498.4000 | 495.9800 |
| 2012-05-17 | 497.4600 | 482.1100 | 501.4600 | 499.4100 |
| 2012-05-16 | 496.3700 | 481.0500 | 500.3600 | 500.3000 |
| 2012-05-15 | 500.8100 | 485.3500 | 504.8400 | 502.0700 |
| 2012-05-14 | 500.7100 | 485.2600 | 504.7400 | 503.8600 |
| 2012-05-11 | 502.6200 | 487.1000 | 506.6600 | 504.3200 |
| 2012-05-10 | 502.8000 | 487.2700 | 506.8400 | 503.7600 |
| 2012-05-09 | 502.5200 | 487.0100 | 506.5600 | 504.5600 |
| 2012-05-08 | 503.5700 | 488.0300 | 507.6200 | 505.9800 |
| 2012-05-07 | 503.7900 | 488.2400 | 507.8400 | 504.7900 |
| 2012-05-04 | 505.8500 | 490.2400 | 509.9200 | 507.0400 |
| 2012-05-03 | 505.5400 | 489.9300 | 509.6000 | 507.9400 |
| 2012-05-02 | 506.1500 | 490.5200 | 510.2100 | 509.9500 |
| 2012-05-01 | 508.4400 | 492.7400 | 512.5200 | 507.6300 |
| 2012-04-30 | 507.9400 | 492.2600 | 512.0200 | 507.6300 |
| 2012-04-27 | 507.0600 | 491.4100 | 511.1300 | 507.6300 |
| 2012-04-26 | 506.2300 | 490.6000 | 510.2900 | 506.6200 |
| 2012-04-25 | 504.3400 | 488.7700 | 508.3900 | 506.0800 |
| 2012-04-24 | 503.5900 | 488.0400 | 507.6300 | 505.2900 |
| 2012-04-23 | 502.7000 | 487.1800 | 506.7400 | 504.5100 |
| 2012-04-20 | 502.2200 | 486.7200 | 506.2500 | 503.5800 |
| 2012-04-19 | 501.9000 | 486.4100 | 505.9300 | 503.2200 |
| 2012-04-18 | 501.7000 | 486.2100 | 505.7300 | 504.8500 |
| 2012-04-17 | 501.6800 | 486.1900 | 505.7100 | 504.8800 |
| 2012-04-16 | 502.8600 | 487.3300 | 506.9000 | 504.0000 |