| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2013-01-23 | 504.6600 | 489.0800 | 508.7100 | 506.6800 |
| 2013-01-22 | 505.1100 | 489.5100 | 509.1600 | 505.3500 |
| 2013-01-21 | 503.7400 | 488.1900 | 507.7900 | 506.1300 |
| 2013-01-18 | 504.2100 | 488.6400 | 508.2600 | 507.6000 |
| 2013-01-17 | 505.8400 | 490.2200 | 509.9000 | 507.9700 |
| 2013-01-16 | 505.4600 | 489.8600 | 509.5200 | 506.6900 |
| 2013-01-15 | 505.0300 | 489.4400 | 509.0900 | 507.6400 |
| 2013-01-14 | 505.4200 | 489.8100 | 509.4800 | 506.7100 |
| 2013-01-11 | 505.0700 | 489.4800 | 509.1300 | 508.5600 |
| 2013-01-10 | 505.5000 | 489.8900 | 509.5600 | 506.5700 |
| 2013-01-09 | 505.2900 | 489.6900 | 509.3500 | 506.5400 |
| 2013-01-08 | 504.4900 | 488.9100 | 508.5400 | 506.7600 |
| 2013-01-07 | 503.9500 | 488.3900 | 508.0000 | 505.2700 |
| 2013-01-04 | 503.8700 | 488.3100 | 507.9100 | 507.3400 |
| 2012-12-31 | 506.9000 | 491.2500 | 510.9700 | 509.2900 |
| 2012-12-28 | 506.8700 | 491.2200 | 510.9400 | 508.8100 |
| 2012-12-27 | 507.9200 | 492.2400 | 512.0000 | 509.4800 |
| 2012-12-26 | 507.7500 | 492.0800 | 511.8300 | 509.0400 |
| 2012-12-25 | 507.8900 | 492.2100 | 511.9700 | 509.8100 |
| 2012-12-24 | 508.2400 | 492.5500 | 512.3300 | 509.3100 |
| 2012-12-21 | 507.6000 | 491.9300 | 511.6800 | 509.9300 |
| 2012-12-20 | 508.6600 | 492.9600 | 512.7500 | 510.0400 |
| 2012-12-19 | 508.4600 | 492.7600 | 512.5400 | 510.8300 |
| 2012-12-18 | 508.7000 | 492.9900 | 512.7900 | 511.0500 |
| 2012-12-17 | 508.4800 | 492.7800 | 512.5700 | 511.1500 |
| 2012-12-14 | 509.3500 | 493.6300 | 513.4400 | 509.9500 |
| 2012-12-13 | 508.1400 | 492.4500 | 512.2200 | 512.0000 |
| 2012-12-12 | 509.6000 | 493.8700 | 513.6900 | 511.0000 |
| 2012-12-11 | 508.6900 | 492.9800 | 512.7700 | 509.1900 |
| 2012-12-10 | 507.0200 | 491.3700 | 511.0900 | 508.1700 |
| 2012-12-07 | 506.2000 | 490.5700 | 510.2600 | 508.2300 |
| 2012-12-06 | 506.9000 | 491.2500 | 510.9800 | 509.3900 |
| 2012-12-05 | 507.5800 | 491.9100 | 511.6600 | 509.2400 |
| 2012-12-04 | 506.9300 | 491.2800 | 511.0000 | 509.0900 |
| 2012-12-03 | 506.6500 | 491.0100 | 510.7200 | 508.7300 |
| 2012-11-30 | 506.5900 | 490.9500 | 510.6500 | 508.2800 |
| 2012-11-29 | 506.2200 | 490.5900 | 510.2900 | 508.5500 |
| 2012-11-28 | 506.2300 | 490.6000 | 510.2900 | 508.3400 |
| 2012-11-27 | 506.6000 | 490.9600 | 510.6700 | 509.4200 |
| 2012-11-26 | 506.6500 | 491.0100 | 510.7200 | 508.9600 |
| 2012-11-23 | 507.3100 | 491.6500 | 511.3900 | 507.9200 |
| 2012-11-22 | 505.6600 | 490.0500 | 509.7200 | 508.5800 |
| 2012-11-21 | 506.2500 | 490.6200 | 510.3200 | 508.4900 |
| 2012-11-20 | 507.0100 | 491.3600 | 511.0800 | 508.7300 |
| 2012-11-19 | 506.2500 | 490.6200 | 510.3100 | 508.5700 |
| 2012-11-16 | 506.0800 | 490.4500 | 510.1400 | 508.4600 |
| 2012-11-15 | 506.4600 | 490.8200 | 510.5300 | 507.6400 |
| 2012-11-14 | 506.2300 | 490.6100 | 510.3000 | 509.0800 |
| 2012-11-13 | 507.2100 | 491.5500 | 511.2900 | 508.5600 |
| 2012-11-12 | 506.7100 | 491.0700 | 510.7800 | 509.8800 |