| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2012-02-03 | 505.3400 | 489.7400 | 509.4000 | 504.4500 |
| 2012-02-02 | 503.0300 | 487.5000 | 507.0700 | 505.9600 |
| 2012-02-01 | 500.9200 | 485.4500 | 504.9400 | 502.4500 |
| 2012-01-31 | 502.2200 | 486.7100 | 506.2500 | 503.1100 |
| 2012-01-30 | 500.1700 | 484.7300 | 504.1900 | 503.3300 |
| 2012-01-27 | 502.3800 | 486.8700 | 506.4100 | 496.3500 |
| 2012-01-26 | 501.3500 | 485.8700 | 505.3800 | 496.3500 |
| 2012-01-25 | 495.5300 | 480.2300 | 499.5100 | 496.3500 |
| 2012-01-24 | 496.6200 | 481.2900 | 500.6100 | 496.3500 |
| 2012-01-23 | 497.1000 | 481.7500 | 501.0900 | 496.3500 |
| 2012-01-20 | 494.9100 | 479.6300 | 498.8800 | 496.3500 |
| 2012-01-19 | 492.9700 | 477.7500 | 496.9300 | 493.7500 |
| 2012-01-18 | 491.0800 | 475.9100 | 495.0200 | 491.7900 |
| 2012-01-17 | 489.9700 | 474.8400 | 493.9000 | 489.5500 |
| 2012-01-16 | 486.9700 | 471.9300 | 490.8800 | 487.9100 |
| 2012-01-13 | 487.3000 | 472.2500 | 491.2100 | 490.6100 |
| 2012-01-12 | 486.6000 | 471.5800 | 490.5100 | 488.8200 |
| 2012-01-11 | 487.2800 | 472.2300 | 491.1900 | 488.7000 |
| 2012-01-10 | 487.9100 | 472.8500 | 491.8300 | 488.1000 |
| 2012-01-09 | 484.6200 | 469.6600 | 488.5200 | 485.7900 |
| 2012-01-06 | 485.4100 | 470.4300 | 489.3100 | 488.4700 |
| 2012-01-05 | 485.3200 | 470.3300 | 489.2100 | 488.8100 |
| 2012-01-04 | 487.5800 | 472.5300 | 491.5000 | 489.3600 |
| 2012-01-03 | 483.0400 | 468.1300 | 486.9200 | 486.7900 |
| 2012-01-02 | 483.0400 | 468.1300 | 486.9200 | 486.7900 |