日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
中行折算价 |
2019-01-22 |
498.4000 |
483.0200 |
501.9000 |
499.2900 |
2019-01-21 |
497.6600 |
482.3100 |
501.1600 |
498.9200 |
2019-01-18 |
498.1400 |
482.7700 |
501.6400 |
499.2400 |
2019-01-17 |
497.8400 |
482.4800 |
501.3400 |
498.9300 |
2019-01-16 |
497.1400 |
481.8000 |
500.6400 |
498.6700 |
2019-01-15 |
497.3600 |
482.0200 |
500.8600 |
499.0000 |
2019-01-14 |
498.2900 |
482.9100 |
501.7900 |
499.1800 |
2019-01-11 |
499.6500 |
484.2300 |
503.1500 |
502.1600 |
2019-01-10 |
500.2000 |
484.7700 |
503.7200 |
503.7200 |
2019-01-09 |
501.6400 |
486.1600 |
505.1600 |
504.7300 |
2019-01-08 |
502.5100 |
487.0000 |
506.0300 |
504.6300 |
2019-01-07 |
503.3500 |
487.8200 |
506.8900 |
504.2900 |
2019-01-04 |
502.1500 |
486.6500 |
505.6700 |
502.7500 |
2019-01-03 |
502.0500 |
486.5500 |
505.5700 |
501.9800 |
2019-01-02 |
500.6200 |
485.1700 |
504.1400 |
502.4300 |
2019-01-01 |
502.8300 |
487.3200 |
506.3700 |
500.6200 |
2018-12-28 |
498.9100 |
483.5100 |
502.4100 |
500.6200 |
2018-12-27 |
499.1300 |
483.7200 |
502.6300 |
501.9600 |
2018-12-26 |
500.3800 |
484.9400 |
503.9000 |
501.7200 |
2018-12-25 |
499.6700 |
484.2500 |
503.1700 |
501.8400 |
2018-12-24 |
501.3400 |
485.8700 |
504.8600 |
502.7800 |
2018-12-21 |
500.9800 |
485.5200 |
504.5000 |
502.5200 |
2018-12-20 |
500.7200 |
485.2700 |
504.2400 |
502.4400 |
2018-12-19 |
501.9700 |
486.4800 |
505.4900 |
502.8200 |
2018-12-18 |
501.3400 |
485.8700 |
504.8600 |
501.6500 |
2018-12-17 |
500.1700 |
484.7400 |
503.6900 |
500.7800 |
2018-12-14 |
500.2400 |
484.8100 |
503.7600 |
501.2800 |
2018-12-13 |
499.9200 |
484.5000 |
503.4400 |
501.3000 |
2018-12-12 |
499.6800 |
484.2700 |
503.2000 |
502.8600 |
2018-12-11 |
500.7200 |
485.2700 |
504.2400 |
502.7400 |
2018-12-10 |
501.3000 |
485.8300 |
504.8200 |
501.2500 |
2018-12-07 |
500.9400 |
485.4800 |
504.4600 |
501.3900 |
2018-12-06 |
501.0500 |
485.5900 |
504.5700 |
501.7100 |
2018-12-05 |
499.7000 |
484.2800 |
503.2200 |
501.5300 |
2018-12-04 |
499.4600 |
484.0400 |
502.9600 |
504.3600 |
2018-12-03 |
501.7900 |
486.3000 |
505.3100 |
507.1800 |
2018-11-30 |
504.8000 |
489.2200 |
508.3400 |
506.4400 |
2018-11-29 |
504.6100 |
489.0400 |
508.1500 |
505.1800 |
2018-11-28 |
502.9500 |
487.4300 |
506.4900 |
504.7300 |
2018-11-27 |
502.9500 |
487.4300 |
506.4900 |
505.0900 |
2018-11-26 |
503.5100 |
487.9700 |
507.0500 |
505.1600 |
2018-11-23 |
503.2600 |
487.7300 |
506.8000 |
504.7600 |
2018-11-22 |
503.2200 |
487.6900 |
506.7600 |
505.2300 |
2018-11-21 |
503.0400 |
487.5200 |
506.5800 |
505.2400 |
2018-11-20 |
503.7600 |
488.2200 |
507.3000 |
505.3400 |
2018-11-19 |
504.3900 |
488.8200 |
507.9300 |
504.7000 |
2018-11-16 |
502.2800 |
486.7800 |
505.8000 |
504.2700 |
2018-11-15 |
502.5500 |
487.0500 |
506.0900 |
503.3400 |
2018-11-14 |
501.9000 |
486.4100 |
505.4200 |
503.7600 |
2018-11-13 |
502.2200 |
486.7200 |
505.7400 |
503.0700 |