| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2018-08-27 | 498.2100 | 482.8400 | 501.7100 | 502.4100 |
| 2018-08-24 | 499.2000 | 483.7900 | 502.7000 | 500.6000 |
| 2018-08-23 | 499.4500 | 484.0300 | 502.9500 | 500.2700 |
| 2018-08-22 | 498.8700 | 483.4700 | 502.3700 | 500.2600 |
| 2018-08-21 | 498.3200 | 482.9400 | 501.8200 | 501.5700 |
| 2018-08-20 | 499.7400 | 484.3200 | 503.2600 | 501.5000 |
| 2018-08-17 | 498.8000 | 483.4100 | 502.3000 | 500.3100 |
| 2018-08-16 | 500.0500 | 484.6200 | 503.5700 | 500.3100 |
| 2018-08-15 | 500.2700 | 484.8400 | 503.7900 | 499.8700 |
| 2018-08-14 | 498.3600 | 482.9800 | 501.8600 | 499.6600 |
| 2018-08-13 | 499.0900 | 483.6900 | 502.5900 | 500.0900 |
| 2018-08-10 | 498.3600 | 482.9800 | 501.8600 | 499.9900 |
| 2018-08-09 | 498.3200 | 482.9400 | 501.8200 | 501.2500 |
| 2018-08-08 | 499.3900 | 483.9800 | 502.8900 | 501.0400 |
| 2018-08-07 | 499.2400 | 483.8300 | 502.7400 | 500.2700 |
| 2018-08-06 | 499.4900 | 484.0700 | 502.9900 | 501.5700 |
| 2018-08-03 | 499.3500 | 483.9400 | 502.8500 | 499.6200 |
| 2018-08-02 | 498.8700 | 483.4700 | 502.3700 | 498.9500 |
| 2018-08-01 | 499.1700 | 483.7600 | 502.6700 | 501.5700 |
| 2018-07-31 | 499.0600 | 483.6600 | 502.5600 | 500.8600 |
| 2018-07-30 | 499.3900 | 483.9800 | 502.8900 | 500.6100 |
| 2018-07-27 | 497.5200 | 482.1700 | 501.0200 | 498.2700 |
| 2018-07-26 | 496.7600 | 481.4300 | 500.2400 | 498.3200 |
| 2018-07-25 | 495.4000 | 480.1100 | 498.8800 | 499.1400 |
| 2018-07-24 | 496.2800 | 480.9600 | 499.7600 | 497.4100 |
| 2018-07-23 | 496.0300 | 480.7200 | 499.5100 | 496.5900 |
| 2018-07-20 | 493.0300 | 477.8100 | 496.4900 | 494.1900 |
| 2018-07-19 | 491.8600 | 476.6800 | 495.3200 | 491.3200 |
| 2018-07-18 | 490.3400 | 475.2100 | 493.7800 | 490.3800 |
| 2018-07-17 | 490.2500 | 475.1200 | 493.6900 | 490.6600 |
| 2018-07-16 | 489.4000 | 474.3000 | 492.8400 | 489.3400 |
| 2018-07-13 | 486.7600 | 471.7400 | 490.1800 | 489.1800 |
| 2018-07-12 | 487.8300 | 472.7700 | 491.2500 | 489.9300 |
| 2018-07-11 | 489.0600 | 473.9700 | 492.5000 | 487.3800 |
| 2018-07-10 | 487.8100 | 472.7500 | 491.2300 | 488.6700 |
| 2018-07-09 | 485.9500 | 470.9600 | 489.3700 | 489.2200 |
| 2018-07-06 | 485.4100 | 470.4300 | 488.8100 | 486.1700 |
| 2018-07-05 | 485.0000 | 470.0300 | 488.4000 | 484.8900 |
| 2018-07-04 | 484.1300 | 469.1900 | 487.5300 | 487.9800 |
| 2018-07-03 | 484.6800 | 469.7200 | 488.0800 | 485.8400 |
| 2018-07-02 | 484.7300 | 469.7700 | 488.1300 | 485.5800 |
| 2018-06-29 | 483.5700 | 468.6500 | 486.9700 | 483.8600 |
| 2018-06-28 | 482.8000 | 467.9100 | 486.2000 | 483.4400 |
| 2018-06-27 | 482.4500 | 467.5600 | 485.8300 | 481.5500 |
| 2018-06-26 | 481.1700 | 466.3200 | 484.5500 | 478.9300 |
| 2018-06-25 | 477.9600 | 463.2100 | 481.3200 | 477.7300 |
| 2018-06-22 | 476.2800 | 461.5800 | 479.6200 | 477.2800 |
| 2018-06-21 | 476.5300 | 461.8200 | 479.8700 | 476.3100 |
| 2018-06-20 | 475.0600 | 460.4000 | 478.4000 | 477.1800 |
| 2018-06-19 | 475.8300 | 461.1500 | 479.1700 | 475.2700 |