| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2018-06-18 | 475.0700 | 460.4100 | 478.4100 | 477.7800 |
| 2018-06-15 | 475.5900 | 460.9100 | 478.9300 | 477.7800 |
| 2018-06-14 | 475.9900 | 461.3000 | 479.3300 | 478.9500 |
| 2018-06-13 | 477.6400 | 462.9000 | 481.0000 | 479.6800 |
| 2018-06-12 | 478.0900 | 463.3400 | 481.4500 | 479.8500 |
| 2018-06-11 | 478.0900 | 463.3400 | 481.4500 | 479.7100 |
| 2018-06-08 | 478.0700 | 463.3200 | 481.4300 | 479.7700 |
| 2018-06-07 | 477.9800 | 463.2300 | 481.3400 | 479.7100 |
| 2018-06-06 | 477.9100 | 463.1600 | 481.2700 | 479.9000 |
| 2018-06-05 | 477.8900 | 463.1400 | 481.2500 | 480.0500 |
| 2018-06-04 | 478.0100 | 463.2600 | 481.3700 | 479.6000 |
| 2018-06-01 | 477.1400 | 462.4200 | 480.5000 | 478.8700 |
| 2018-05-31 | 477.2900 | 462.5700 | 480.6500 | 479.0100 |
| 2018-05-30 | 477.6300 | 462.8900 | 480.9900 | 476.9500 |
| 2018-05-29 | 474.8200 | 460.1700 | 478.1600 | 476.6600 |
| 2018-05-28 | 475.0900 | 460.4300 | 478.4300 | 476.8200 |
| 2018-05-25 | 474.2500 | 459.6200 | 477.5900 | 476.4300 |
| 2018-05-24 | 474.3400 | 459.7100 | 477.6800 | 475.3800 |
| 2018-05-23 | 473.2200 | 458.6200 | 476.5400 | 476.1300 |
| 2018-05-22 | 474.0500 | 459.4300 | 477.3900 | 476.1700 |
| 2018-05-21 | 473.5500 | 458.9300 | 476.8700 | 475.0400 |
| 2018-05-18 | 472.8900 | 458.3000 | 476.2100 | 474.8200 |
| 2018-05-17 | 472.5700 | 457.9900 | 475.8900 | 475.1600 |
| 2018-05-16 | 473.3300 | 458.7200 | 476.6500 | 473.8100 |
| 2018-05-15 | 473.0700 | 458.4700 | 476.3900 | 474.9500 |
| 2018-05-14 | 473.8100 | 459.1900 | 477.1300 | 474.3300 |
| 2018-05-11 | 472.3500 | 457.7800 | 475.6700 | 474.6100 |
| 2018-05-10 | 472.1300 | 457.5600 | 475.4500 | 473.2100 |
| 2018-05-09 | 472.2300 | 457.6600 | 475.5500 | 475.2700 |
| 2018-05-08 | 473.4200 | 458.8100 | 476.7400 | 476.5800 |
| 2018-05-07 | 474.8600 | 460.2100 | 478.2000 | 476.6900 |
| 2018-05-04 | 475.1800 | 460.5200 | 478.5200 | 477.2400 |
| 2018-05-03 | 474.9200 | 460.2700 | 478.2600 | 476.7500 |
| 2018-05-02 | 474.6300 | 459.9900 | 477.9700 | 476.5700 |
| 2018-05-01 | 473.8700 | 459.2400 | 477.1900 | 477.1100 |
| 2018-04-27 | 475.0700 | 460.4100 | 478.4100 | 477.1100 |
| 2018-04-26 | 475.1700 | 460.5100 | 478.5100 | 476.3700 |
| 2018-04-25 | 474.2800 | 459.6500 | 477.6200 | 476.8300 |
| 2018-04-24 | 474.7900 | 460.1400 | 478.1300 | 476.6600 |
| 2018-04-23 | 475.0000 | 460.3400 | 478.3400 | 478.3100 |
| 2018-04-20 | 476.9000 | 462.1800 | 480.2400 | 479.1400 |
| 2018-04-19 | 477.7500 | 463.0100 | 481.1100 | 479.5700 |
| 2018-04-18 | 477.2500 | 462.5300 | 480.6100 | 478.9000 |
| 2018-04-17 | 477.6400 | 462.9000 | 481.0000 | 479.0700 |
| 2018-04-16 | 477.0500 | 462.3300 | 480.4100 | 478.9200 |
| 2018-04-13 | 477.5100 | 462.7800 | 480.8700 | 479.0600 |
| 2018-04-12 | 477.3300 | 462.6000 | 480.6900 | 479.8900 |
| 2018-04-11 | 477.5300 | 462.8000 | 480.8900 | 480.4800 |
| 2018-04-10 | 477.9400 | 463.1900 | 481.3000 | 480.9400 |
| 2018-04-09 | 479.3300 | 464.5400 | 482.6900 | 479.3400 |