日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	中行折算价
2017-11-15	486.8200	471.8000	490.2400	487.8300
2017-11-14	485.9800	470.9900	489.4000	487.5300
2017-11-13	485.9500	470.9600	489.3700	487.5600
2017-11-10	486.4900	471.4800	489.9100	487.7600
2017-11-09	486.7400	471.7200	490.1600	486.9900
2017-11-08	484.9300	469.9600	488.3300	486.3100
2017-11-07	484.9200	469.9500	488.3200	486.1700
2017-11-06	484.5200	469.5700	487.9200	485.5700
2017-11-03	484.5400	469.5900	487.9400	486.1700
2017-11-02	484.4700	469.5200	487.8700	486.4900
2017-11-01	483.7400	468.8100	487.1400	486.6300
2017-10-31	485.2700	470.2900	488.6700	488.0700
2017-10-30	486.5000	471.4900	489.9200	486.8600
2017-10-27	485.0000	470.0300	488.4000	485.9700
2017-10-26	485.2100	470.2300	488.6100	487.6300
2017-10-25	486.0200	471.0300	489.4400	486.8100
2017-10-24	485.3800	470.4000	488.7800	486.9700
2017-10-23	485.6300	470.6500	489.0500	486.2500
2017-10-20	485.0400	470.0700	488.4400	487.3700
2017-10-19	486.2000	471.2000	489.6200	487.3400
2017-10-18	486.1800	471.1800	489.6000	487.5900
2017-10-17	486.5000	471.4900	489.9200	487.1800
2017-10-16	485.8200	470.8300	489.2400	487.5900
2017-10-13	483.9800	469.0500	487.3800	486.8200
2017-10-12	485.2500	470.2700	488.6500	486.1300
2017-10-11	484.4300	469.4800	487.8300	485.7100
2017-10-10	483.3300	468.4200	486.7300	486.4500
2017-10-09	484.4000	469.4500	487.8000	487.5100
2017-10-05	486.3700	471.3600	489.7900	489.2000
2017-10-04	486.8700	471.8500	490.2900	489.2000
2017-09-29	489.1200	474.0300	492.5600	489.2000
2017-09-28	488.7100	473.6300	492.1500	488.1400
2017-09-27	487.1000	472.0700	490.5200	489.1900
2017-09-26	487.7500	472.7000	491.1700	489.5100
2017-09-25	488.3600	473.2900	491.8000	489.4000
2017-09-22	485.9500	470.9600	489.3700	487.8800
2017-09-21	486.6600	471.6400	490.0800	487.7100
2017-09-20	487.4600	472.4200	490.8800	488.0000
2017-09-19	486.9000	471.8800	490.3200	486.7800
2017-09-18	486.0100	471.0200	489.4300	486.2400
2017-09-15	484.3500	469.4100	487.7500	485.9600
2017-09-14	484.2300	469.3000	487.6300	484.7200
2017-09-13	483.2000	468.2900	486.5900	485.2300
2017-09-12	483.6200	468.7000	487.0100	484.6600
2017-09-11	483.6800	468.7600	487.0700	482.0900
2017-09-08	482.3100	467.4300	485.7000	483.5200
2017-09-07	482.4600	467.5800	485.8500	483.5200
2017-09-06	482.0800	467.2100	485.4700	482.8100
2017-09-05	482.2600	467.3800	485.6500	480.8200
2017-09-04	480.1500	465.3400	483.5200	483.6600