| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2017-02-03 | 486.8700 | 471.8500 | 490.2800 | 486.0600 |
| 2017-02-02 | 486.4700 | 471.4600 | 489.8800 | 486.1300 |
| 2017-02-01 | 485.8300 | 470.8400 | 489.2400 | 486.1300 |
| 2017-01-31 | 485.9300 | 470.9400 | 489.3400 | 486.1300 |
| 2017-01-30 | 481.1600 | 466.3200 | 484.5400 | 486.1300 |
| 2017-01-27 | 481.0900 | 466.2500 | 484.4700 | 486.1300 |
| 2017-01-26 | 481.9900 | 467.1200 | 485.3800 | 486.1300 |
| 2017-01-25 | 483.6600 | 468.7400 | 487.0500 | 483.2400 |
| 2017-01-24 | 482.5200 | 467.6400 | 485.9100 | 482.8000 |
| 2017-01-23 | 481.5500 | 466.7000 | 484.9300 | 482.7900 |
| 2017-01-20 | 480.7700 | 465.9500 | 484.1500 | 482.0500 |
| 2017-01-19 | 479.1400 | 464.3600 | 482.5000 | 479.3000 |
| 2017-01-18 | 480.5600 | 465.7300 | 483.9300 | 483.1600 |
| 2017-01-17 | 481.5100 | 466.6600 | 484.8900 | 483.1400 |
| 2017-01-16 | 481.5400 | 466.6900 | 484.9200 | 482.5700 |
| 2017-01-13 | 480.9000 | 466.0700 | 484.2800 | 482.6600 |
| 2017-01-12 | 482.5200 | 467.6400 | 485.9100 | 484.7800 |
| 2017-01-11 | 480.4600 | 465.6400 | 483.8300 | 481.9500 |
| 2017-01-10 | 481.4900 | 466.6400 | 484.8700 | 482.3800 |
| 2017-01-09 | 481.3500 | 466.5100 | 484.7300 | 481.6900 |
| 2017-01-06 | 481.8500 | 466.9900 | 485.2400 | 480.2100 |
| 2017-01-05 | 479.9400 | 465.1300 | 483.3100 | 481.9100 |
| 2017-01-04 | 480.8600 | 466.0300 | 484.2400 | 480.5100 |
| 2017-01-03 | 478.0400 | 463.3000 | 481.4000 | 479.8800 |
| 2017-01-02 | 478.1100 | 463.3700 | 481.4700 | 479.9500 |
| 2016-12-30 | 479.6500 | 464.8500 | 483.0200 | 479.9500 |
| 2016-12-29 | 478.1400 | 463.3900 | 481.5000 | 479.8500 |
| 2016-12-28 | 478.1700 | 463.4200 | 481.5300 | 479.6200 |
| 2016-12-27 | 478.6300 | 463.8700 | 481.9900 | 479.9000 |
| 2016-12-26 | 478.9500 | 464.1800 | 482.3100 | 480.4500 |
| 2016-12-23 | 478.6500 | 463.8900 | 482.0100 | 479.1800 |
| 2016-12-22 | 478.2400 | 463.4900 | 481.6000 | 480.6400 |
| 2016-12-21 | 479.7300 | 464.9300 | 483.1000 | 481.3700 |
| 2016-12-20 | 479.6900 | 464.8900 | 483.0600 | 480.1400 |
| 2016-12-19 | 479.2100 | 464.4300 | 482.5700 | 481.2300 |
| 2016-12-16 | 479.4100 | 464.6200 | 482.7800 | 481.6200 |
| 2016-12-15 | 480.1100 | 465.3000 | 483.4800 | 480.9700 |
| 2016-12-14 | 484.0800 | 469.1500 | 487.4800 | 484.8700 |
| 2016-12-13 | 482.9200 | 468.0200 | 486.3100 | 484.6300 |
| 2016-12-12 | 483.0000 | 468.1000 | 486.3900 | 482.7800 |
| 2016-12-09 | 480.9600 | 466.1300 | 484.3400 | 484.1600 |
| 2016-12-08 | 482.1400 | 467.2700 | 485.5300 | 485.3600 |
| 2016-12-07 | 483.3400 | 468.4300 | 486.7300 | 484.6000 |
| 2016-12-06 | 483.6900 | 468.7700 | 487.0800 | 484.1800 |
| 2016-12-05 | 482.0300 | 467.1600 | 485.4200 | 483.5600 |
| 2016-12-02 | 483.8800 | 468.9500 | 487.2700 | 482.6600 |
| 2016-12-01 | 480.1500 | 465.3400 | 483.5200 | 481.4700 |
| 2016-11-30 | 479.8500 | 465.0500 | 483.2200 | 483.9800 |
| 2016-11-29 | 482.2000 | 467.3300 | 485.5900 | 484.3300 |
| 2016-11-28 | 482.9500 | 468.0500 | 486.3400 | 484.5200 |