| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2017-04-14 | 491.2100 | 476.0600 | 494.6600 | 492.7300 |
| 2017-04-13 | 491.4600 | 476.3000 | 494.9100 | 492.9200 |
| 2017-04-12 | 491.0400 | 475.9000 | 494.4900 | 491.1800 |
| 2017-04-11 | 489.9200 | 474.8000 | 493.3600 | 490.9400 |
| 2017-04-10 | 489.6600 | 474.5500 | 493.1000 | 491.4000 |
| 2017-04-07 | 490.4900 | 475.3700 | 493.9400 | 492.3400 |
| 2017-04-06 | 490.3200 | 475.1900 | 493.7600 | 492.6600 |
| 2017-04-05 | 490.5500 | 475.4200 | 494.0000 | 492.9400 |
| 2017-04-04 | 491.2900 | 476.1400 | 494.7400 | 493.6500 |
| 2017-04-03 | 491.7400 | 476.5700 | 495.1900 | 493.6500 |
| 2017-03-31 | 491.5300 | 476.3700 | 494.9800 | 493.6500 |
| 2017-03-30 | 492.3800 | 477.1900 | 495.8400 | 493.8700 |
| 2017-03-29 | 492.2000 | 477.0200 | 495.6600 | 493.2200 |
| 2017-03-28 | 492.6500 | 477.4500 | 496.1100 | 493.5600 |
| 2017-03-27 | 491.9400 | 476.7700 | 495.3900 | 492.2700 |
| 2017-03-24 | 490.4700 | 475.3500 | 493.9200 | 491.9300 |
| 2017-03-23 | 490.4100 | 475.2800 | 493.8500 | 492.0900 |
| 2017-03-22 | 490.7400 | 475.6100 | 494.1900 | 491.9300 |
| 2017-03-21 | 490.6800 | 475.5500 | 494.1300 | 494.4600 |
| 2017-03-20 | 493.2800 | 478.0600 | 496.7400 | 492.6200 |
| 2017-03-17 | 491.1600 | 476.0100 | 494.6100 | 491.4800 |
| 2017-03-16 | 490.5200 | 475.3900 | 493.9700 | 491.5500 |
| 2017-03-15 | 488.2100 | 473.1500 | 491.6400 | 488.3900 |
| 2017-03-14 | 487.4500 | 472.4200 | 490.8800 | 488.6300 |
| 2017-03-13 | 487.9300 | 472.8800 | 491.3600 | 488.6500 |
| 2017-03-10 | 486.9000 | 471.8800 | 490.3100 | 486.3500 |
| 2017-03-09 | 485.1400 | 470.1800 | 488.5500 | 487.7300 |
| 2017-03-08 | 486.1500 | 471.1500 | 489.5600 | 489.1900 |
| 2017-03-07 | 487.6000 | 472.5600 | 491.0300 | 488.6700 |
| 2017-03-06 | 487.5600 | 472.5200 | 490.9900 | 488.3100 |
| 2017-03-03 | 485.9800 | 470.9900 | 489.3900 | 487.9200 |
| 2017-03-02 | 486.2100 | 471.2100 | 489.6200 | 487.5800 |
| 2017-03-01 | 486.7800 | 471.7600 | 490.1900 | 489.3100 |
| 2017-02-28 | 489.4400 | 474.3400 | 492.8700 | 489.1500 |
| 2017-02-27 | 488.3200 | 473.2600 | 491.7500 | 489.3000 |
| 2017-02-24 | 487.8700 | 472.8200 | 491.3000 | 487.8600 |
| 2017-02-23 | 486.2700 | 471.2700 | 489.6800 | 485.8100 |
| 2017-02-22 | 483.6500 | 468.7300 | 487.0400 | 484.6100 |
| 2017-02-21 | 482.7800 | 467.8900 | 486.1700 | 484.8500 |
| 2017-02-20 | 483.6500 | 468.7300 | 487.0400 | 484.6600 |
| 2017-02-17 | 482.3100 | 467.4300 | 485.7000 | 483.3000 |
| 2017-02-16 | 481.4100 | 466.5600 | 484.7900 | 483.8900 |
| 2017-02-15 | 481.3900 | 466.5400 | 484.7700 | 483.1600 |
| 2017-02-14 | 481.8900 | 467.0300 | 485.2800 | 483.4900 |
| 2017-02-13 | 481.4700 | 466.6200 | 484.8500 | 483.9100 |
| 2017-02-10 | 482.8000 | 467.9100 | 486.1900 | 483.6400 |
| 2017-02-09 | 482.8800 | 467.9800 | 486.2700 | 485.0600 |
| 2017-02-08 | 483.7000 | 468.7800 | 487.0900 | 485.6900 |
| 2017-02-07 | 483.9000 | 468.9700 | 487.2900 | 486.4900 |
| 2017-02-06 | 484.7400 | 469.7900 | 488.1500 | 487.8800 |