| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2018-01-24 | 484.6200 | 469.6600 | 488.0200 | 485.3500 |
| 2018-01-23 | 483.9700 | 469.0400 | 487.3700 | 485.1000 |
| 2018-01-22 | 483.8600 | 468.9300 | 487.2600 | 485.4000 |
| 2018-01-19 | 483.4600 | 468.5400 | 486.8600 | 486.0900 |
| 2018-01-18 | 484.3300 | 469.3800 | 487.7300 | 485.4600 |
| 2018-01-17 | 484.7700 | 469.8100 | 488.1700 | 487.2600 |
| 2018-01-16 | 484.6700 | 469.7100 | 488.0700 | 486.6700 |
| 2018-01-15 | 485.2500 | 470.2700 | 488.6500 | 487.0400 |
| 2018-01-12 | 487.0000 | 471.9700 | 490.4200 | 488.7400 |
| 2018-01-11 | 487.0100 | 471.9800 | 490.4300 | 488.3600 |
| 2018-01-10 | 486.5900 | 471.5800 | 490.0100 | 488.1000 |
| 2018-01-09 | 486.9100 | 471.8800 | 490.3300 | 487.5900 |
| 2018-01-08 | 485.9900 | 471.0000 | 489.4100 | 488.7100 |
| 2018-01-05 | 486.8000 | 471.7800 | 490.2200 | 489.1300 |
| 2018-01-04 | 487.0800 | 472.0500 | 490.5000 | 488.8900 |
| 2018-01-03 | 487.3800 | 472.3400 | 490.8000 | 488.4900 |
| 2018-01-02 | 486.5600 | 471.5500 | 489.9800 | 487.0000 |
| 2018-01-01 | 485.1000 | 470.1300 | 488.5000 | 488.3100 |
| 2017-12-29 | 486.5500 | 471.5400 | 489.9700 | 488.3100 |
| 2017-12-28 | 486.7400 | 471.7200 | 490.1600 | 488.2000 |
| 2017-12-27 | 487.8000 | 472.7400 | 491.2200 | 486.9800 |
| 2017-12-26 | 485.6000 | 470.6200 | 489.0200 | 486.7200 |
| 2017-12-25 | 484.9100 | 469.9400 | 488.3100 | 488.7900 |
| 2017-12-22 | 487.7300 | 472.6800 | 491.1500 | 489.5700 |
| 2017-12-21 | 487.9500 | 472.8900 | 491.3700 | 489.6000 |
| 2017-12-20 | 487.3600 | 472.3200 | 490.7800 | 490.5300 |
| 2017-12-19 | 488.2700 | 473.2000 | 491.6900 | 490.3200 |
| 2017-12-18 | 489.4800 | 474.3800 | 492.9200 | 490.3000 |
| 2017-12-15 | 489.2500 | 474.1500 | 492.6900 | 491.0900 |
| 2017-12-14 | 488.7100 | 473.6300 | 492.1500 | 490.5200 |
| 2017-12-13 | 488.3600 | 473.2900 | 491.8000 | 489.7400 |
| 2017-12-12 | 487.3900 | 472.3500 | 490.8100 | 489.6900 |
| 2017-12-11 | 488.2900 | 473.2200 | 491.7200 | 489.1000 |
| 2017-12-08 | 487.6000 | 472.5500 | 491.0200 | 489.8500 |
| 2017-12-07 | 488.5800 | 473.5100 | 492.0200 | 490.6400 |
| 2017-12-06 | 488.5700 | 473.5000 | 492.0100 | 490.9800 |
| 2017-12-05 | 489.5600 | 474.4500 | 493.0000 | 490.8100 |
| 2017-12-04 | 489.0100 | 473.9200 | 492.4500 | 490.3200 |
| 2017-12-01 | 488.5300 | 473.4600 | 491.9700 | 489.8400 |
| 2017-11-30 | 489.1100 | 474.0200 | 492.5500 | 490.1000 |
| 2017-11-29 | 488.8500 | 473.7700 | 492.2900 | 490.4900 |
| 2017-11-28 | 489.4700 | 474.3700 | 492.9100 | 489.8500 |
| 2017-11-27 | 488.5800 | 473.5100 | 492.0200 | 489.2000 |
| 2017-11-24 | 487.0700 | 472.0400 | 490.4900 | 489.1400 |
| 2017-11-23 | 487.2600 | 472.2200 | 490.6800 | 490.2400 |
| 2017-11-22 | 487.9200 | 472.8600 | 491.3400 | 489.6700 |
| 2017-11-21 | 487.8800 | 472.8200 | 491.3000 | 488.9200 |
| 2017-11-20 | 487.3800 | 472.3400 | 490.8000 | 488.5900 |
| 2017-11-17 | 487.5800 | 472.5300 | 491.0000 | 488.7100 |
| 2017-11-16 | 487.2300 | 472.1900 | 490.6500 | 488.4200 |