| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2018-04-04 | 478.0500 | 463.3000 | 481.4100 | 479.7100 |
| 2018-04-03 | 478.1400 | 463.3900 | 481.5000 | 478.6800 |
| 2018-04-02 | 477.2800 | 462.5600 | 480.6400 | 478.6800 |
| 2018-03-30 | 477.5000 | 462.7700 | 480.8600 | 479.5000 |
| 2018-03-29 | 478.0000 | 463.2500 | 481.3600 | 480.0000 |
| 2018-03-28 | 479.0800 | 464.2900 | 482.4400 | 479.2900 |
| 2018-03-27 | 478.5600 | 463.7900 | 481.9200 | 479.9400 |
| 2018-03-26 | 477.2500 | 462.5300 | 480.6100 | 480.7700 |
| 2018-03-23 | 479.5500 | 464.7500 | 482.9100 | 480.7500 |
| 2018-03-22 | 479.3400 | 464.5500 | 482.7000 | 481.4700 |
| 2018-03-21 | 478.6500 | 463.8800 | 482.0100 | 480.5300 |
| 2018-03-20 | 478.9300 | 464.1500 | 482.2900 | 480.3900 |
| 2018-03-19 | 479.0400 | 464.2600 | 482.4000 | 480.3900 |
| 2018-03-16 | 479.3200 | 464.5300 | 482.6800 | 481.6800 |
| 2018-03-15 | 480.4000 | 465.5800 | 483.7800 | 482.3600 |
| 2018-03-14 | 480.7100 | 465.8800 | 484.0900 | 481.9400 |
| 2018-03-13 | 480.5000 | 465.6700 | 483.8800 | 481.6900 |
| 2018-03-12 | 480.2100 | 465.3900 | 483.5900 | 481.1600 |
| 2018-03-09 | 479.7100 | 464.9000 | 483.0700 | 481.5600 |
| 2018-03-08 | 479.9000 | 465.1000 | 483.2800 | 481.1500 |
| 2018-03-07 | 479.2300 | 464.4400 | 482.5900 | 480.1100 |
| 2018-03-06 | 478.4600 | 463.7000 | 481.8200 | 480.9200 |
| 2018-03-05 | 479.3300 | 464.5400 | 482.6900 | 480.7000 |
| 2018-03-02 | 478.1200 | 463.3700 | 481.4800 | 478.9500 |
| 2018-03-01 | 477.4000 | 462.6700 | 480.7600 | 477.9300 |
| 2018-02-28 | 476.8700 | 462.1500 | 480.2100 | 477.4000 |
| 2018-02-27 | 475.8400 | 461.1600 | 479.1800 | 479.4300 |
| 2018-02-26 | 477.3800 | 462.6500 | 480.7400 | 479.9300 |
| 2018-02-23 | 479.6300 | 464.8300 | 482.9900 | 481.3700 |
| 2018-02-22 | 480.6300 | 465.8000 | 484.0100 | 479.5500 |
| 2018-02-21 | 478.8200 | 464.0400 | 482.1800 | 479.4900 |
| 2018-02-20 | 479.1400 | 464.3500 | 482.5000 | 479.4900 |
| 2018-02-19 | 481.0400 | 466.2000 | 484.4200 | 479.4900 |
| 2018-02-16 | 481.7700 | 466.9000 | 485.1500 | 479.4900 |
| 2018-02-15 | 481.8100 | 466.9400 | 485.1900 | 479.4900 |
| 2018-02-14 | 479.8700 | 465.0700 | 483.2500 | 479.4900 |
| 2018-02-13 | 477.8700 | 463.1300 | 481.2300 | 478.0000 |
| 2018-02-12 | 475.9500 | 461.2600 | 479.2900 | 474.2700 |
| 2018-02-09 | 472.8300 | 458.2400 | 476.1500 | 474.7100 |
| 2018-02-08 | 474.0300 | 459.4000 | 477.3500 | 473.5600 |
| 2018-02-07 | 473.0200 | 458.4200 | 476.3400 | 476.2700 |
| 2018-02-06 | 473.8800 | 459.2500 | 477.2000 | 476.8200 |
| 2018-02-05 | 475.7900 | 461.1100 | 479.1300 | 476.6000 |
| 2018-02-02 | 477.7400 | 463.0000 | 481.1000 | 480.5500 |
| 2018-02-01 | 478.2700 | 463.5100 | 481.6300 | 480.0700 |
| 2018-01-31 | 478.6800 | 463.9100 | 482.0400 | 482.7200 |
| 2018-01-30 | 480.9500 | 466.1100 | 484.3300 | 483.0800 |
| 2018-01-29 | 481.7900 | 466.9200 | 485.1700 | 483.8200 |
| 2018-01-26 | 482.2300 | 467.3500 | 485.6100 | 483.5800 |
| 2018-01-25 | 483.0800 | 468.1800 | 486.4800 | 486.9200 |