| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2017-06-23 | 491.7600 | 476.5900 | 495.2100 | 490.8800 |
| 2017-06-22 | 489.8500 | 474.7400 | 493.2900 | 491.0500 |
| 2017-06-21 | 489.3100 | 474.2200 | 492.7400 | 491.1000 |
| 2017-06-20 | 489.7000 | 474.5900 | 493.1400 | 491.1300 |
| 2017-06-19 | 490.6700 | 475.5400 | 494.1200 | 491.3100 |
| 2017-06-16 | 490.8400 | 475.7000 | 494.2900 | 491.6500 |
| 2017-06-15 | 490.1700 | 475.0500 | 493.6100 | 493.4300 |
| 2017-06-14 | 493.3300 | 478.1100 | 496.7900 | 491.6900 |
| 2017-06-13 | 490.6900 | 475.5600 | 494.1400 | 490.9300 |
| 2017-06-12 | 489.5200 | 474.4200 | 492.9600 | 490.8300 |
| 2017-06-09 | 489.7000 | 474.5900 | 493.1400 | 491.6900 |
| 2017-06-08 | 490.4400 | 475.3200 | 493.8900 | 491.4200 |
| 2017-06-07 | 490.2300 | 475.1000 | 493.6700 | 492.0000 |
| 2017-06-06 | 491.1800 | 476.0300 | 494.6300 | 491.9200 |
| 2017-06-05 | 490.9100 | 475.7700 | 494.3600 | 491.8700 |
| 2017-06-02 | 491.7700 | 476.6000 | 495.2200 | 491.1100 |
| 2017-06-01 | 489.6400 | 474.5300 | 493.0800 | 492.4200 |
| 2017-05-31 | 491.2100 | 476.0600 | 494.6600 | 495.5000 |
| 2017-05-30 | 493.6300 | 478.4000 | 497.0900 | 495.8800 |
| 2017-05-29 | 493.4900 | 478.2600 | 496.9500 | 495.8800 |
| 2017-05-26 | 494.3000 | 479.0600 | 497.7700 | 495.8800 |
| 2017-05-25 | 494.7400 | 479.4800 | 498.2200 | 496.8800 |
| 2017-05-24 | 494.3600 | 479.1100 | 497.8300 | 496.0300 |
| 2017-05-23 | 494.3700 | 479.1200 | 497.8400 | 496.2400 |
| 2017-05-22 | 495.4300 | 480.1500 | 498.9100 | 496.0900 |
| 2017-05-19 | 495.3600 | 480.0800 | 498.8400 | 495.0500 |
| 2017-05-18 | 493.3300 | 478.1100 | 496.7900 | 494.3300 |
| 2017-05-17 | 493.1500 | 477.9400 | 496.6100 | 493.2400 |
| 2017-05-16 | 491.8800 | 476.7100 | 495.3300 | 493.0800 |
| 2017-05-15 | 491.6400 | 476.4800 | 495.0900 | 490.8700 |
| 2017-05-12 | 488.2900 | 473.2300 | 491.7200 | 490.3500 |
| 2017-05-11 | 488.5800 | 473.5100 | 492.0100 | 489.1200 |
| 2017-05-10 | 488.1200 | 473.0700 | 491.5500 | 490.0000 |
| 2017-05-09 | 488.1300 | 473.0800 | 491.5600 | 491.7300 |
| 2017-05-08 | 489.6200 | 474.5100 | 493.0600 | 490.5700 |
| 2017-05-05 | 490.4900 | 475.3700 | 493.9400 | 491.9600 |
| 2017-05-04 | 490.5500 | 475.4200 | 494.0000 | 493.9300 |
| 2017-05-03 | 492.9900 | 477.7800 | 496.4500 | 494.7100 |
| 2017-05-02 | 492.4900 | 477.3000 | 495.9500 | 494.0300 |
| 2017-05-01 | 492.2800 | 477.0900 | 495.7400 | 493.9000 |
| 2017-04-28 | 491.8100 | 476.6400 | 495.2600 | 493.9000 |
| 2017-04-27 | 491.9900 | 476.8100 | 495.4400 | 494.0600 |
| 2017-04-26 | 491.3900 | 476.2300 | 494.8400 | 493.9800 |
| 2017-04-25 | 492.6900 | 477.4900 | 496.1500 | 494.3600 |
| 2017-04-24 | 492.6200 | 477.4200 | 496.0800 | 493.1500 |
| 2017-04-21 | 491.3900 | 476.2300 | 494.8400 | 492.7100 |
| 2017-04-20 | 491.5600 | 476.4000 | 495.0100 | 492.6800 |
| 2017-04-19 | 491.0700 | 475.9300 | 494.5200 | 492.3400 |
| 2017-04-18 | 490.9900 | 475.8500 | 494.4400 | 492.5900 |
| 2017-04-17 | 491.4500 | 476.2900 | 494.9000 | 493.0900 |