| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2016-11-25 | 482.7200 | 467.8300 | 486.1100 | 483.1000 |
| 2016-11-24 | 482.0800 | 467.2100 | 485.4700 | 482.2700 |
| 2016-11-23 | 480.8300 | 466.0000 | 484.2100 | 484.0400 |
| 2016-11-22 | 481.7400 | 466.8800 | 485.1200 | 483.8800 |
| 2016-11-21 | 483.1400 | 468.2300 | 486.5300 | 483.6800 |
| 2016-11-18 | 481.7000 | 466.8400 | 485.0800 | 483.9900 |
| 2016-11-17 | 483.9600 | 469.0300 | 487.3500 | 486.1500 |
| 2016-11-16 | 483.7900 | 468.8600 | 487.1800 | 485.1500 |
| 2016-11-15 | 483.0600 | 468.1600 | 486.4500 | 484.9200 |
| 2016-11-14 | 482.1300 | 467.2600 | 485.5200 | 482.4800 |
| 2016-11-11 | 481.3200 | 466.4800 | 484.7000 | 482.2700 |
| 2016-11-10 | 481.8100 | 466.9500 | 485.1900 | 485.3100 |
| 2016-11-09 | 484.5200 | 469.5800 | 487.9300 | 488.9500 |
| 2016-11-08 | 486.7200 | 471.7000 | 490.1300 | 487.9300 |
| 2016-11-07 | 485.7600 | 470.7800 | 489.1700 | 488.3200 |
| 2016-11-04 | 486.5000 | 471.4900 | 489.9100 | 487.9500 |
| 2016-11-03 | 487.0400 | 472.0100 | 490.4600 | 487.7700 |
| 2016-11-02 | 487.0700 | 472.0400 | 490.4900 | 486.6800 |
| 2016-11-01 | 485.8500 | 470.8600 | 489.2600 | 486.8000 |
| 2016-10-31 | 484.7100 | 469.7600 | 488.1200 | 486.3300 |
| 2016-10-28 | 484.8600 | 469.9100 | 488.2700 | 486.6100 |
| 2016-10-27 | 484.5500 | 469.6100 | 487.9600 | 486.9400 |
| 2016-10-26 | 485.8200 | 470.8300 | 489.2300 | 487.6400 |
| 2016-10-25 | 485.6600 | 470.6800 | 489.0700 | 485.9500 |
| 2016-10-24 | 484.6100 | 469.6600 | 488.0200 | 485.7100 |
| 2016-10-21 | 483.3100 | 468.4000 | 486.7000 | 485.1100 |
| 2016-10-20 | 482.7400 | 467.8500 | 486.1300 | 485.7300 |
| 2016-10-19 | 484.5300 | 469.5900 | 487.9400 | 486.1000 |
| 2016-10-18 | 484.6100 | 469.6600 | 488.0200 | 485.1300 |
| 2016-10-17 | 483.4200 | 468.5100 | 486.8100 | 483.9500 |
| 2016-10-14 | 482.6300 | 467.7400 | 486.0200 | 485.7100 |
| 2016-10-13 | 484.4400 | 469.5000 | 487.8500 | 485.8000 |
| 2016-10-12 | 483.4500 | 468.5300 | 486.8400 | 488.1600 |
| 2016-10-11 | 486.1900 | 471.1900 | 489.6000 | 487.8600 |
| 2016-10-10 | 486.2000 | 471.2000 | 489.6100 | 487.1700 |
| 2016-10-07 | 484.1500 | 469.2200 | 487.5500 | 488.9400 |
| 2016-09-30 | 486.5000 | 471.4900 | 489.9200 | 488.9400 |
| 2016-09-29 | 487.4700 | 472.4300 | 490.8900 | 490.6800 |
| 2016-09-28 | 488.3000 | 473.2400 | 491.7400 | 490.4600 |
| 2016-09-27 | 488.2600 | 473.1900 | 491.6800 | 489.8800 |
| 2016-09-26 | 488.8600 | 473.7800 | 492.3000 | 491.1300 |
| 2016-09-23 | 489.0100 | 473.9200 | 492.4500 | 491.6000 |
| 2016-09-22 | 490.1300 | 475.0000 | 493.5700 | 492.1900 |
| 2016-09-21 | 489.4100 | 474.3100 | 492.8500 | 490.1800 |
| 2016-09-20 | 488.2700 | 473.2000 | 491.6900 | 489.1200 |
| 2016-09-19 | 488.4700 | 473.4000 | 491.9100 | 488.2600 |
| 2016-09-16 | 486.1600 | 471.1600 | 489.5800 | 489.5900 |
| 2016-09-14 | 486.5500 | 471.5400 | 489.9700 | 489.5900 |
| 2016-09-13 | 487.5200 | 472.4700 | 490.9400 | 492.2100 |
| 2016-09-12 | 489.7100 | 474.6000 | 493.1500 | 491.8100 |