| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2016-07-01 | 493.0700 | 477.8500 | 496.5300 | 493.6300 |
| 2016-06-30 | 491.1100 | 475.9300 | 496.0500 | 492.3900 |
| 2016-06-29 | 491.4700 | 476.3100 | 494.9300 | 490.4800 |
| 2016-06-28 | 488.2900 | 473.2300 | 491.7300 | 488.4100 |
| 2016-06-27 | 485.6300 | 470.6200 | 490.5100 | 488.8300 |
| 2016-06-24 | 487.3500 | 472.2900 | 492.2500 | 489.6500 |
| 2016-06-23 | 488.5800 | 473.4900 | 493.5000 | 491.2200 |
| 2016-06-22 | 488.8800 | 473.8000 | 492.3200 | 490.7300 |
| 2016-06-21 | 488.9000 | 473.8200 | 492.3400 | 489.2300 |
| 2016-06-20 | 488.0200 | 472.9600 | 491.4400 | 488.5300 |
| 2016-06-17 | 486.6100 | 471.6000 | 490.0300 | 488.0800 |
| 2016-06-16 | 485.5000 | 470.5200 | 488.9200 | 486.8400 |
| 2016-06-15 | 484.5200 | 469.5700 | 487.9200 | 486.8900 |
| 2016-06-14 | 485.0900 | 470.1200 | 488.4900 | 484.9400 |
| 2016-06-13 | 484.6400 | 469.6800 | 488.0400 | 483.8700 |
| 2016-06-10 | 481.5900 | 466.7300 | 484.9700 | 485.3300 |
| 2016-06-09 | 483.7300 | 468.8000 | 487.1300 | 485.3300 |
| 2016-06-08 | 485.5600 | 470.5800 | 488.9800 | 485.3300 |
| 2016-06-07 | 483.7800 | 468.8500 | 487.1800 | 483.7800 |
| 2016-06-06 | 481.8800 | 467.0100 | 485.2600 | 482.2000 |
| 2016-06-03 | 481.2100 | 466.3600 | 484.5900 | 478.3100 |
| 2016-06-02 | 476.9800 | 462.2700 | 480.3400 | 477.2900 |
| 2016-06-01 | 475.8600 | 461.1700 | 479.2000 | 478.0300 |
| 2016-05-31 | 476.0200 | 461.3300 | 479.3600 | 476.7700 |
| 2016-05-30 | 474.9400 | 460.2900 | 478.2800 | 476.3900 |
| 2016-05-27 | 474.0900 | 459.4700 | 477.4300 | 477.1900 |
| 2016-05-26 | 475.3300 | 460.6600 | 478.6700 | 475.9600 |
| 2016-05-25 | 473.7300 | 459.1100 | 477.0500 | 475.3100 |
| 2016-05-24 | 473.4200 | 458.8100 | 476.7400 | 474.9700 |
| 2016-05-23 | 473.7600 | 459.1400 | 477.0800 | 474.4300 |
| 2016-05-20 | 472.0100 | 457.4500 | 475.3300 | 475.0700 |
| 2016-05-19 | 472.2500 | 457.6800 | 475.5700 | 474.4100 |
| 2016-05-18 | 473.2800 | 458.6700 | 476.6000 | 475.7200 |
| 2016-05-17 | 474.9400 | 460.2900 | 478.2800 | 476.5400 |
| 2016-05-16 | 474.6200 | 459.9800 | 477.9600 | 475.7300 |
| 2016-05-13 | 474.1400 | 459.5100 | 477.4800 | 474.6600 |
| 2016-05-12 | 473.4100 | 458.8000 | 476.7300 | 475.3400 |
| 2016-05-11 | 474.1200 | 459.4900 | 477.4600 | 476.9000 |
| 2016-05-10 | 474.1900 | 459.5600 | 477.5300 | 475.2800 |
| 2016-05-09 | 474.0500 | 459.4300 | 477.3900 | 477.9600 |
| 2016-05-06 | 475.4500 | 460.7800 | 478.7900 | 479.5600 |
| 2016-05-05 | 477.4200 | 462.6900 | 480.7800 | 479.2400 |
| 2016-05-04 | 477.4700 | 462.7400 | 480.8300 | 480.3700 |
| 2016-05-03 | 478.6000 | 463.8300 | 481.9600 | 482.3800 |
| 2016-05-02 | 481.2800 | 466.4300 | 484.6600 | 481.0600 |
| 2016-04-29 | 480.1600 | 465.3500 | 483.5400 | 481.0600 |
| 2016-04-28 | 478.8400 | 464.0600 | 482.2000 | 481.7300 |
| 2016-04-27 | 479.5800 | 464.7800 | 482.9400 | 480.0800 |
| 2016-04-26 | 478.4200 | 463.6600 | 481.7800 | 480.2100 |
| 2016-04-25 | 478.6800 | 463.9100 | 482.0400 | 480.4500 |