| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2016-09-09 | 490.3300 | 475.2000 | 493.7700 | 493.7500 |
| 2016-09-08 | 492.1600 | 476.9700 | 495.6200 | 494.7900 |
| 2016-09-07 | 493.3700 | 478.1400 | 496.8300 | 494.7800 |
| 2016-09-06 | 493.2300 | 478.0100 | 496.6900 | 491.5600 |
| 2016-09-05 | 490.4700 | 475.3300 | 493.9100 | 491.6000 |
| 2016-09-02 | 489.4200 | 474.3200 | 492.8600 | 490.8300 |
| 2016-09-01 | 489.5300 | 474.4200 | 492.9700 | 490.2600 |
| 2016-08-31 | 488.2400 | 473.1700 | 491.6600 | 490.6100 |
| 2016-08-30 | 488.1000 | 473.0300 | 491.5200 | 491.4800 |
| 2016-08-29 | 489.7100 | 474.6000 | 493.1500 | 491.2100 |
| 2016-08-26 | 489.1900 | 474.1000 | 492.6300 | 491.7800 |
| 2016-08-25 | 490.1900 | 475.0600 | 493.6300 | 491.5900 |
| 2016-08-24 | 489.2800 | 474.1800 | 492.7200 | 491.4000 |
| 2016-08-23 | 490.2100 | 475.0800 | 493.6500 | 492.9200 |
| 2016-08-22 | 490.6900 | 475.5400 | 494.1300 | 493.7500 |
| 2016-08-19 | 492.4800 | 477.2800 | 495.9400 | 494.2200 |
| 2016-08-18 | 493.2300 | 478.0100 | 496.6900 | 494.1700 |
| 2016-08-17 | 491.6500 | 476.4800 | 495.1100 | 493.3900 |
| 2016-08-16 | 493.1600 | 477.9400 | 496.6200 | 493.9500 |
| 2016-08-15 | 492.7900 | 477.5800 | 496.2500 | 493.4300 |
| 2016-08-12 | 491.9500 | 476.7700 | 495.4100 | 494.8100 |
| 2016-08-11 | 492.7600 | 477.5500 | 496.2200 | 494.5300 |
| 2016-08-10 | 493.3500 | 478.1200 | 496.8100 | 495.3300 |
| 2016-08-09 | 493.1000 | 477.8800 | 496.5600 | 494.5400 |
| 2016-08-08 | 492.3400 | 477.1500 | 495.8000 | 494.0700 |
| 2016-08-05 | 492.3300 | 477.1400 | 495.7900 | 495.0100 |
| 2016-08-04 | 493.0200 | 477.8000 | 496.4800 | 495.0500 |
| 2016-08-03 | 492.6400 | 477.4400 | 496.1000 | 494.1100 |
| 2016-08-02 | 493.9000 | 478.6500 | 497.3600 | 495.1400 |
| 2016-08-01 | 493.9400 | 478.6900 | 497.4000 | 494.4600 |
| 2016-07-29 | 493.3400 | 478.1100 | 496.8000 | 492.0400 |
| 2016-07-28 | 490.1200 | 474.9900 | 493.5600 | 492.8900 |
| 2016-07-27 | 489.6200 | 474.5100 | 493.0600 | 491.2200 |
| 2016-07-26 | 489.2700 | 474.1700 | 492.7100 | 490.2400 |
| 2016-07-25 | 488.4500 | 473.3800 | 491.8900 | 491.4000 |
| 2016-07-22 | 489.8900 | 474.7700 | 493.3300 | 492.3800 |
| 2016-07-21 | 490.5700 | 475.4300 | 494.0100 | 492.3200 |
| 2016-07-20 | 490.0000 | 474.8800 | 493.4400 | 494.8500 |
| 2016-07-19 | 492.9100 | 477.7000 | 496.3700 | 496.7700 |
| 2016-07-18 | 495.3700 | 480.0800 | 498.8500 | 496.8400 |
| 2016-07-15 | 494.6200 | 479.3600 | 498.1000 | 497.4900 |
| 2016-07-14 | 496.5100 | 481.1800 | 499.9900 | 496.2500 |
| 2016-07-13 | 494.8100 | 479.5400 | 498.2900 | 496.4100 |
| 2016-07-12 | 494.1100 | 478.8700 | 497.5900 | 495.7600 |
| 2016-07-11 | 493.7500 | 478.5100 | 497.2100 | 496.4200 |
| 2016-07-08 | 495.1800 | 479.9000 | 498.6600 | 495.4800 |
| 2016-07-07 | 493.4500 | 478.2200 | 496.9100 | 494.9600 |
| 2016-07-06 | 493.2400 | 478.0200 | 496.7000 | 494.0600 |
| 2016-07-05 | 492.7500 | 477.5400 | 496.2100 | 494.5700 |
| 2016-07-04 | 493.9800 | 478.7400 | 497.4600 | 493.9600 |