| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2017-09-01 | 484.3300 | 469.3900 | 487.7300 | 485.9400 |
| 2017-08-31 | 483.9200 | 468.9900 | 487.3100 | 486.1500 |
| 2017-08-30 | 484.5900 | 469.6500 | 488.0000 | 487.5700 |
| 2017-08-29 | 486.4000 | 471.3900 | 489.8100 | 489.0900 |
| 2017-08-28 | 487.5100 | 472.4800 | 490.9400 | 489.4700 |
| 2017-08-25 | 487.6100 | 472.5700 | 491.0400 | 488.9300 |
| 2017-08-24 | 487.8300 | 472.7900 | 491.2600 | 489.2000 |
| 2017-08-23 | 487.4700 | 472.4400 | 490.9000 | 488.9800 |
| 2017-08-22 | 487.8300 | 472.7900 | 491.2600 | 489.3900 |
| 2017-08-21 | 488.3000 | 473.2400 | 491.7300 | 489.1700 |
| 2017-08-18 | 487.4500 | 472.4200 | 490.8800 | 488.5000 |
| 2017-08-17 | 487.4900 | 472.4600 | 490.9200 | 489.6000 |
| 2017-08-16 | 487.8400 | 472.8000 | 491.2700 | 488.6000 |
| 2017-08-15 | 487.2600 | 472.2300 | 490.6900 | 489.1300 |
| 2017-08-14 | 488.3500 | 473.2900 | 491.7800 | 489.3800 |
| 2017-08-11 | 487.7200 | 472.6800 | 491.1500 | 487.9300 |
| 2017-08-10 | 486.0900 | 471.0900 | 489.5000 | 489.6300 |
| 2017-08-09 | 488.0700 | 473.0200 | 491.5000 | 491.9000 |
| 2017-08-08 | 490.2300 | 475.1000 | 493.6700 | 493.0700 |
| 2017-08-07 | 491.4300 | 476.2700 | 494.8800 | 494.0900 |
| 2017-08-04 | 493.1000 | 477.8900 | 496.5600 | 494.5000 |
| 2017-08-03 | 492.9100 | 477.7000 | 496.3700 | 493.9700 |
| 2017-08-02 | 493.2100 | 477.9900 | 496.6700 | 494.5800 |
| 2017-08-01 | 493.3200 | 478.1000 | 496.7800 | 495.2900 |
| 2017-07-31 | 494.3700 | 479.1200 | 497.8400 | 495.9100 |
| 2017-07-28 | 494.8100 | 479.5500 | 498.2900 | 496.0100 |
| 2017-07-27 | 494.1200 | 478.8800 | 497.5900 | 496.3100 |
| 2017-07-26 | 494.6800 | 479.4200 | 498.1600 | 495.4100 |
| 2017-07-25 | 494.3800 | 479.1300 | 497.8500 | 495.3600 |
| 2017-07-24 | 494.0900 | 478.8500 | 497.5600 | 495.1000 |
| 2017-07-21 | 494.9700 | 479.7000 | 498.4500 | 493.4000 |
| 2017-07-20 | 493.3800 | 478.1600 | 496.8400 | 493.0500 |
| 2017-07-19 | 491.8200 | 476.6500 | 495.2700 | 493.6700 |
| 2017-07-18 | 492.2900 | 477.1000 | 495.7500 | 493.4900 |
| 2017-07-17 | 492.8100 | 477.6100 | 496.2700 | 493.0700 |
| 2017-07-14 | 492.4900 | 477.3000 | 495.9500 | 493.1800 |
| 2017-07-13 | 491.0600 | 475.9200 | 494.5100 | 492.1600 |
| 2017-07-12 | 491.0300 | 475.8900 | 494.4800 | 491.4600 |
| 2017-07-11 | 489.8500 | 474.7400 | 493.2900 | 490.9400 |
| 2017-07-10 | 489.7800 | 474.6700 | 493.2200 | 491.9000 |
| 2017-07-07 | 490.5900 | 475.4600 | 494.0400 | 491.2700 |
| 2017-07-06 | 490.1700 | 475.0500 | 493.6100 | 492.3000 |
| 2017-07-05 | 490.3400 | 475.2100 | 493.7800 | 491.6600 |
| 2017-07-04 | 490.4100 | 475.2800 | 493.8500 | 491.4300 |
| 2017-07-03 | 490.2000 | 475.0800 | 493.6400 | 492.4200 |
| 2017-06-30 | 490.9500 | 475.8100 | 494.4000 | 491.3500 |
| 2017-06-29 | 490.5600 | 475.4300 | 494.0100 | 491.6900 |
| 2017-06-28 | 490.1300 | 475.0100 | 493.5700 | 490.8600 |
| 2017-06-27 | 489.6100 | 474.5100 | 493.0500 | 491.9800 |
| 2017-06-26 | 491.3700 | 476.2200 | 494.8200 | 491.8800 |