| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2013-05-07 | 497.0300 | 481.6900 | 501.0200 | 500.3500 |
| 2013-05-06 | 497.9800 | 482.6100 | 501.9800 | 500.0800 |
| 2013-05-05 | 497.0500 | 481.7100 | 501.0400 | 498.4400 |
| 2013-05-04 | 496.9500 | 481.6100 | 500.9400 | 498.4400 |
| 2013-05-03 | 497.0500 | 481.7100 | 501.0400 | 498.4400 |
| 2013-05-02 | 497.1300 | 481.7800 | 501.1200 | 498.6300 |
| 2013-05-01 | 498.2400 | 482.8600 | 502.2400 | 498.4200 |
| 2013-04-30 | 497.1900 | 481.8400 | 501.1900 | 498.4200 |
| 2013-04-29 | 496.0300 | 480.7100 | 500.0100 | 498.4200 |
| 2013-04-28 | 495.4200 | 480.1300 | 499.4000 | 498.4200 |
| 2013-04-27 | 496.6000 | 481.2700 | 500.5900 | 498.4200 |
| 2013-04-26 | 496.2400 | 480.9200 | 500.2200 | 498.4200 |
| 2013-04-25 | 496.1600 | 480.8400 | 500.1500 | 497.0100 |
| 2013-04-24 | 495.8700 | 480.5600 | 499.8600 | 497.6400 |
| 2013-04-23 | 496.0200 | 480.7100 | 500.0100 | 498.2100 |
| 2013-04-22 | 496.3900 | 481.0700 | 500.3800 | 499.0500 |
| 2013-04-21 | 497.2800 | 481.9200 | 501.2700 | 500.2000 |
| 2013-04-20 | 497.2800 | 481.9200 | 501.2700 | 500.2000 |
| 2013-04-19 | 497.2800 | 481.9200 | 501.2700 | 500.2000 |
| 2013-04-18 | 498.3400 | 482.9600 | 502.3500 | 499.7400 |
| 2013-04-17 | 497.9000 | 482.5300 | 501.9000 | 500.7300 |
| 2013-04-16 | 498.0200 | 482.6400 | 502.0200 | 499.5800 |
| 2013-04-15 | 497.9000 | 482.5300 | 501.9000 | 500.3000 |
| 2013-04-14 | 498.4600 | 483.0700 | 502.4700 | 499.9600 |
| 2013-04-13 | 498.4200 | 483.0300 | 502.4300 | 499.9600 |
| 2013-04-12 | 498.4600 | 483.0700 | 502.4700 | 499.9600 |
| 2013-04-11 | 498.7200 | 483.3300 | 502.7300 | 500.4500 |
| 2013-04-10 | 498.1400 | 482.7600 | 502.1400 | 500.6300 |
| 2013-04-09 | 498.2600 | 482.8800 | 502.2600 | 500.2200 |
| 2013-04-08 | 497.5800 | 482.2200 | 501.5800 | 499.6200 |
| 2013-04-07 | 497.6000 | 482.2400 | 501.6000 | 499.9400 |
| 2013-04-06 | 497.6600 | 482.2900 | 501.6600 | 499.9400 |
| 2013-04-05 | 497.8000 | 482.4300 | 501.8000 | 499.9400 |
| 2013-04-04 | 498.5400 | 483.1500 | 502.5500 | 499.9400 |
| 2013-04-03 | 498.9700 | 483.5600 | 502.9700 | 499.9400 |
| 2013-04-02 | 498.6200 | 483.2300 | 502.6300 | 501.3600 |
| 2013-04-01 | 498.2600 | 482.8800 | 502.2600 | 499.7000 |
| 2013-03-31 | 498.4200 | 483.0300 | 502.4200 | 500.3600 |
| 2013-03-30 | 498.3600 | 482.9700 | 502.3600 | 500.3600 |
| 2013-03-29 | 498.4200 | 483.0300 | 502.4200 | 500.3600 |
| 2013-03-28 | 498.1000 | 482.7200 | 502.1000 | 500.1700 |
| 2013-03-27 | 497.6800 | 482.3200 | 501.6800 | 500.1400 |
| 2013-03-26 | 498.5800 | 483.1900 | 502.5900 | 499.9600 |
| 2013-03-25 | 497.8400 | 482.4700 | 501.8400 | 498.4200 |
| 2013-03-24 | 495.6100 | 480.3100 | 499.5900 | 497.0200 |
| 2013-03-23 | 495.5300 | 480.2300 | 499.5100 | 497.0200 |
| 2013-03-22 | 495.6100 | 480.3100 | 499.5900 | 497.0200 |
| 2013-03-21 | 495.2100 | 479.9200 | 499.1900 | 497.0600 |
| 2013-03-20 | 494.7300 | 479.4600 | 498.7100 | 496.2900 |
| 2013-03-19 | 495.1700 | 479.8800 | 499.1500 | 497.6400 |