| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2012-11-09 | 507.6000 | 491.9300 | 511.6800 | 508.9500 |
| 2012-11-08 | 506.9700 | 491.3100 | 511.0400 | 510.1200 |
| 2012-11-07 | 508.7400 | 493.0400 | 512.8300 | 510.3200 |
| 2012-11-06 | 508.3600 | 492.6600 | 512.4400 | 509.7200 |
| 2012-11-05 | 507.4300 | 491.7600 | 511.5000 | 510.1900 |
| 2012-11-02 | 508.2200 | 492.5300 | 512.3000 | 511.2300 |
| 2012-11-01 | 509.1800 | 493.4600 | 513.2700 | 510.8000 |
| 2012-10-31 | 509.1100 | 493.3900 | 513.2000 | 511.4200 |
| 2012-10-30 | 509.2000 | 493.4800 | 513.2900 | 510.8200 |
| 2012-10-29 | 509.2200 | 493.4900 | 513.3100 | 511.4100 |
| 2012-10-26 | 509.7100 | 493.9700 | 513.8000 | 511.0400 |
| 2012-10-25 | 509.2300 | 493.5000 | 513.3200 | 511.4200 |
| 2012-10-24 | 508.4200 | 492.7200 | 512.5000 | 510.5900 |
| 2012-10-23 | 509.2300 | 493.5100 | 513.3200 | 511.6800 |
| 2012-10-22 | 509.6500 | 493.9200 | 513.7500 | 512.3500 |
| 2012-10-19 | 510.1500 | 494.4000 | 514.2500 | 512.4000 |
| 2012-10-18 | 511.2500 | 495.4700 | 515.3600 | 513.8500 |
| 2012-10-17 | 511.3500 | 495.5600 | 515.4600 | 513.6700 |
| 2012-10-16 | 510.4900 | 494.7300 | 514.5900 | 513.1400 |
| 2012-10-15 | 511.0800 | 495.3000 | 515.1900 | 512.4100 |
| 2012-10-12 | 510.6100 | 494.8500 | 514.7100 | 513.9100 |
| 2012-10-11 | 509.7200 | 493.9800 | 513.8100 | 510.7300 |
| 2012-10-10 | 509.1400 | 493.4200 | 513.2300 | 511.1000 |
| 2012-10-09 | 509.4700 | 493.7400 | 513.5600 | 511.7400 |
| 2012-10-08 | 508.7400 | 493.0400 | 512.8300 | 510.7700 |
| 2012-10-05 | 510.0700 | 494.3300 | 514.1700 | 513.6900 |
| 2012-10-04 | 508.6900 | 492.9800 | 512.7700 | 513.6900 |
| 2012-10-03 | 507.8200 | 492.1400 | 511.9000 | 513.6900 |
| 2012-10-02 | 509.5300 | 493.8000 | 513.6300 | 513.6900 |
| 2012-10-01 | 508.9700 | 493.2600 | 513.0600 | 513.6900 |
| 2012-09-28 | 510.3500 | 494.5900 | 514.4500 | 513.6900 |
| 2012-09-27 | 510.5200 | 494.7600 | 514.6300 | 512.1900 |
| 2012-09-26 | 509.5400 | 493.8100 | 513.6400 | 512.7300 |
| 2012-09-25 | 511.6300 | 495.8400 | 515.7400 | 514.0600 |
| 2012-09-24 | 511.7100 | 495.9100 | 515.8200 | 514.3400 |
| 2012-09-21 | 512.7600 | 496.9300 | 516.8800 | 514.9100 |
| 2012-09-20 | 511.8100 | 496.0000 | 515.9200 | 515.4700 |
| 2012-09-19 | 513.1300 | 497.2900 | 517.2500 | 515.2400 |
| 2012-09-18 | 513.0700 | 497.2300 | 517.1900 | 515.7600 |
| 2012-09-17 | 514.1600 | 498.2800 | 518.2900 | 517.2000 |
| 2012-09-14 | 515.3800 | 499.4700 | 519.5200 | 516.4100 |
| 2012-09-13 | 512.8500 | 497.0100 | 516.9700 | 515.1400 |
| 2012-09-12 | 512.6600 | 496.8300 | 516.7800 | 515.0900 |
| 2012-09-11 | 512.3100 | 496.5000 | 516.4300 | 512.5400 |
| 2012-09-10 | 510.5700 | 494.8000 | 514.6700 | 513.1700 |
| 2012-09-07 | 511.1200 | 495.3400 | 515.2200 | 509.9100 |
| 2012-09-06 | 507.3600 | 491.7000 | 511.4400 | 509.0700 |
| 2012-09-05 | 506.7000 | 491.0600 | 510.7700 | 508.6200 |
| 2012-09-04 | 507.5600 | 491.8900 | 511.6300 | 509.1300 |
| 2012-09-03 | 506.5200 | 490.8800 | 510.5800 | 507.9200 |