| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 中行折算价 |
| 2013-06-27 | 483.7600 | 468.8200 | 487.6400 | 484.2500 |
| 2013-06-26 | 481.0700 | 466.2200 | 484.9400 | 484.2800 |
| 2013-06-25 | 481.6600 | 466.7900 | 485.5300 | 481.9100 |
| 2013-06-24 | 478.3000 | 463.5300 | 482.1400 | 481.0300 |
| 2013-06-23 | 478.7200 | 463.9400 | 482.5700 | 481.1100 |
| 2013-06-22 | 478.7200 | 463.9400 | 482.5700 | 481.1100 |
| 2013-06-21 | 478.7200 | 463.9400 | 482.5700 | 481.1100 |
| 2013-06-20 | 477.8700 | 463.1200 | 481.7100 | 483.2900 |
| 2013-06-19 | 485.6700 | 470.6800 | 489.5700 | 485.9500 |
| 2013-06-18 | 484.4000 | 469.4500 | 488.2900 | 487.1400 |
| 2013-06-17 | 486.5000 | 471.4800 | 490.4100 | 489.1800 |
| 2013-06-16 | 487.7800 | 472.7200 | 491.7000 | 490.1100 |
| 2013-06-15 | 487.7800 | 472.7200 | 491.7000 | 490.1100 |
| 2013-06-14 | 487.7800 | 472.7200 | 491.7000 | 490.1100 |
| 2013-06-13 | 487.6200 | 472.5700 | 491.5400 | 487.6700 |
| 2013-06-12 | 486.6600 | 471.6400 | 490.5700 | 493.7400 |
| 2013-06-11 | 484.8100 | 469.8400 | 488.7100 | 493.7400 |
| 2013-06-10 | 488.4000 | 473.3200 | 492.3200 | 493.7400 |
| 2013-06-09 | 488.2300 | 473.1600 | 492.1500 | 493.7400 |
| 2013-06-08 | 488.8300 | 473.7400 | 492.7600 | 493.7400 |
| 2013-06-07 | 490.3000 | 475.1600 | 494.2400 | 493.7400 |
| 2013-06-06 | 489.2000 | 474.1000 | 493.1300 | 489.7700 |
| 2013-06-05 | 489.1000 | 474.0000 | 493.0300 | 488.6200 |
| 2013-06-04 | 486.6800 | 471.6600 | 490.5900 | 489.2000 |
| 2013-06-03 | 485.3900 | 470.4100 | 489.2900 | 486.1800 |
| 2013-06-02 | 483.1100 | 468.2000 | 486.9900 | 487.0300 |
| 2013-06-01 | 483.0400 | 468.1200 | 486.9200 | 487.0300 |
| 2013-05-31 | 483.1100 | 468.2000 | 486.9900 | 487.0300 |
| 2013-05-30 | 483.3300 | 468.4100 | 487.2200 | 483.0800 |
| 2013-05-29 | 479.9200 | 465.1100 | 483.7800 | 482.4300 |
| 2013-05-28 | 482.0000 | 467.1100 | 485.8700 | 483.9600 |
| 2013-05-27 | 484.2700 | 469.3200 | 488.1600 | 484.4500 |
| 2013-05-26 | 482.8800 | 467.9700 | 486.7600 | 484.5700 |
| 2013-05-25 | 482.8800 | 467.9700 | 486.7600 | 484.5700 |
| 2013-05-24 | 482.8800 | 467.9700 | 486.7600 | 484.5700 |
| 2013-05-23 | 483.2800 | 468.3600 | 487.1600 | 483.5100 |
| 2013-05-22 | 481.3800 | 466.5200 | 485.2400 | 487.2200 |
| 2013-05-21 | 484.2300 | 469.2800 | 488.1200 | 488.4800 |
| 2013-05-20 | 487.1100 | 472.0700 | 491.0200 | 488.4500 |
| 2013-05-18 | 486.6900 | 471.6600 | 490.6000 | 489.8900 |
| 2013-05-17 | 486.6900 | 471.6600 | 490.6000 | 489.8900 |
| 2013-05-16 | 489.0500 | 473.9500 | 492.9800 | 493.9200 |
| 2013-05-15 | 490.6500 | 475.5100 | 494.6000 | 494.7300 |
| 2013-05-14 | 494.2000 | 478.9400 | 498.1700 | 495.9100 |
| 2013-05-13 | 493.3000 | 478.0700 | 497.2700 | 495.6500 |
| 2013-05-12 | 494.1800 | 478.9200 | 498.1500 | 497.7300 |
| 2013-05-11 | 494.0000 | 478.7500 | 497.9700 | 497.7300 |
| 2013-05-10 | 494.1800 | 478.9200 | 498.1500 | 497.7300 |
| 2013-05-09 | 496.8400 | 481.5100 | 500.8400 | 500.0000 |
| 2013-05-08 | 497.6200 | 482.2500 | 501.6100 | 498.7300 |