日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2014-12-21 |
620.8800 |
615.9000 |
623.3600 |
612.0500 |
2014-12-20 |
620.8800 |
615.9000 |
623.3600 |
612.0500 |
2014-12-19 |
620.8800 |
615.9000 |
623.3600 |
612.0500 |
2014-12-18 |
620.3600 |
615.3800 |
622.8400 |
611.9500 |
2014-12-17 |
618.4400 |
613.4800 |
620.9200 |
611.3700 |
2014-12-16 |
617.6400 |
612.6900 |
620.1200 |
611.8200 |
2014-12-15 |
617.8100 |
612.8600 |
620.2900 |
611.5200 |
2014-12-14 |
617.3600 |
612.4100 |
619.8400 |
611.8400 |
2014-12-13 |
617.3600 |
612.4100 |
619.8400 |
611.8400 |
2014-12-12 |
617.3600 |
612.4100 |
619.8400 |
611.8400 |
2014-12-11 |
617.5100 |
612.5600 |
619.9900 |
611.5300 |
2014-12-10 |
616.3100 |
611.3700 |
618.7900 |
611.9500 |
2014-12-09 |
617.1100 |
612.1700 |
619.5900 |
612.3100 |
2014-12-08 |
615.9700 |
611.0300 |
618.4300 |
612.8200 |
2014-12-07 |
613.6300 |
608.7100 |
616.0900 |
613.7300 |
2014-12-06 |
613.6300 |
608.7100 |
616.0900 |
613.7300 |
2014-12-05 |
613.6300 |
608.7100 |
616.0900 |
613.7300 |
2014-12-04 |
614.1700 |
609.2500 |
616.6300 |
614.1100 |
2014-12-03 |
613.7700 |
608.8500 |
616.2300 |
613.7600 |
2014-12-02 |
613.6700 |
608.7500 |
616.1300 |
613.2500 |
2014-12-01 |
613.9500 |
609.0300 |
616.4100 |
613.6900 |
2014-11-30 |
612.9700 |
608.0600 |
615.4300 |
613.4500 |
2014-11-29 |
612.9700 |
608.0600 |
615.4300 |
613.4500 |
2014-11-28 |
612.9700 |
608.0600 |
615.4300 |
613.4500 |
2014-11-27 |
612.4700 |
607.5600 |
614.9300 |
613.2000 |
2014-11-26 |
612.5200 |
607.6100 |
614.9800 |
613.5400 |
2014-11-25 |
612.3400 |
607.4300 |
614.8000 |
613.9000 |
2014-11-24 |
613.0200 |
608.1100 |
615.4800 |
614.2000 |
2014-11-23 |
611.1300 |
606.2300 |
613.5700 |
613.8700 |
2014-11-22 |
611.1300 |
606.2300 |
613.5700 |
613.8700 |
2014-11-21 |
611.1300 |
606.2300 |
613.5700 |
613.8700 |
2014-11-20 |
611.0800 |
606.1800 |
613.5200 |
614.1700 |
2014-11-19 |
610.6300 |
605.7300 |
613.0700 |
613.9700 |
2014-11-18 |
610.7800 |
605.8800 |
613.2200 |
614.3000 |
2014-11-17 |
611.1300 |
606.2300 |
613.5700 |
614.0900 |
2014-11-16 |
611.6700 |
606.7700 |
614.1300 |
613.9900 |
2014-11-15 |
611.6700 |
606.7700 |
614.1300 |
613.9900 |
2014-11-14 |
611.6700 |
606.7700 |
614.1300 |
613.9900 |
2014-11-13 |
611.1800 |
606.2800 |
613.6200 |
614.1800 |
2014-11-12 |
611.3200 |
606.4200 |
613.7800 |
614.2800 |
2014-11-11 |
611.1800 |
606.2800 |
613.6200 |
614.1300 |
2014-11-10 |
610.6800 |
605.7800 |
613.1200 |
613.7700 |
2014-11-09 |
611.0300 |
606.1300 |
613.4700 |
616.0200 |
2014-11-08 |
611.0300 |
606.1300 |
613.4700 |
616.0200 |
2014-11-07 |
611.0300 |
606.1300 |
613.4700 |
616.0200 |
2014-11-06 |
609.9300 |
605.0400 |
612.3700 |
615.6500 |
2014-11-05 |
610.1300 |
605.2400 |
612.5700 |
615.0300 |
2014-11-04 |
610.1800 |
605.2900 |
612.6200 |
615.4300 |
2014-11-03 |
610.4800 |
605.5800 |
612.9200 |
615.2500 |
2014-11-02 |
609.9300 |
605.0400 |
612.3700 |
614.6100 |