| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2014-09-11 | 611.6700 | 606.7700 | 614.1300 | 614.5300 |
| 2014-09-10 | 611.6200 | 606.7200 | 614.0800 | 614.2500 |
| 2014-09-09 | 612.2700 | 607.3700 | 614.7300 | 615.2000 |
| 2014-09-08 | 612.7700 | 607.8600 | 615.2300 | 617.0700 |
| 2014-09-07 | 612.7200 | 607.8100 | 615.1800 | 617.0700 |
| 2014-09-06 | 612.7200 | 607.8100 | 615.1800 | 617.0700 |
| 2014-09-05 | 612.7200 | 607.8100 | 615.1800 | 617.0700 |
| 2014-09-04 | 612.4200 | 607.5100 | 614.8800 | 616.6600 |
| 2014-09-03 | 612.7700 | 607.8600 | 615.2300 | 616.9700 |
| 2014-09-02 | 613.4700 | 608.5500 | 615.9300 | 616.8400 |
| 2014-09-01 | 613.0700 | 608.1600 | 615.5300 | 616.8000 |
| 2014-08-31 | 612.9200 | 608.0100 | 615.3800 | 616.4700 |
| 2014-08-30 | 612.9200 | 608.0100 | 615.3800 | 616.4700 |
| 2014-08-29 | 612.9200 | 608.0100 | 615.3800 | 616.4700 |
| 2014-08-28 | 612.9200 | 608.0100 | 615.3800 | 616.3800 |
| 2014-08-27 | 613.0100 | 608.1000 | 615.4700 | 616.5800 |
| 2014-08-26 | 613.8900 | 608.9700 | 616.3500 | 616.6300 |
| 2014-08-25 | 614.2200 | 609.3000 | 616.6800 | 616.5300 |
| 2014-08-24 | 613.8700 | 608.9500 | 616.3300 | 616.1700 |
| 2014-08-23 | 613.8700 | 608.9500 | 616.3300 | 616.1700 |
| 2014-08-22 | 613.8700 | 608.9500 | 616.3300 | 616.1700 |
| 2014-08-21 | 613.7200 | 608.8000 | 616.1800 | 616.3200 |
| 2014-08-20 | 612.7700 | 607.8600 | 615.2300 | 615.8000 |
| 2014-08-19 | 612.7700 | 607.8600 | 615.2300 | 615.4800 |
| 2014-08-18 | 613.0200 | 608.1100 | 615.4800 | 615.2800 |
| 2014-08-17 | 613.3200 | 608.4000 | 615.7800 | 615.3800 |
| 2014-08-16 | 613.3200 | 608.4000 | 615.7800 | 615.3800 |
| 2014-08-15 | 613.3200 | 608.4000 | 615.7800 | 615.3800 |
| 2014-08-14 | 614.0700 | 609.1500 | 616.5300 | 615.4500 |
| 2014-08-13 | 614.0700 | 609.1500 | 616.5300 | 615.3300 |
| 2014-08-12 | 614.4700 | 609.5400 | 616.9300 | 615.1700 |
| 2014-08-11 | 614.0200 | 609.1000 | 616.4800 | 615.2200 |
| 2014-08-10 | 614.2700 | 609.3500 | 616.7300 | 615.6200 |
| 2014-08-09 | 614.2700 | 609.3500 | 616.7300 | 615.6200 |
| 2014-08-08 | 614.2700 | 609.3500 | 616.7300 | 615.6200 |
| 2014-08-07 | 614.8700 | 609.9400 | 617.3300 | 616.7000 |
| 2014-08-06 | 614.9700 | 610.0400 | 617.4300 | 616.8100 |
| 2014-08-05 | 615.6800 | 610.7400 | 618.1400 | 616.5500 |
| 2014-08-04 | 616.5100 | 611.5700 | 618.9900 | 616.6100 |
| 2014-08-03 | 616.5600 | 611.6200 | 619.0400 | 616.8100 |
| 2014-08-02 | 616.5600 | 611.6200 | 619.0400 | 616.8100 |
| 2014-08-01 | 616.5600 | 611.6200 | 619.0400 | 616.8100 |
| 2014-07-31 | 615.9200 | 610.9800 | 618.3800 | 616.7500 |
| 2014-07-30 | 615.7700 | 610.8300 | 618.2300 | 616.4500 |
| 2014-07-29 | 616.7900 | 611.8500 | 619.2700 | 616.1500 |
| 2014-07-28 | 617.3600 | 612.4100 | 619.8400 | 616.2200 |
| 2014-07-27 | 617.7600 | 612.8100 | 620.2400 | 615.9700 |
| 2014-07-26 | 617.7600 | 612.8100 | 620.2400 | 615.9700 |
| 2014-07-25 | 617.7600 | 612.8100 | 620.2400 | 615.9700 |
| 2014-07-24 | 618.1100 | 613.1600 | 620.5900 | 615.7900 |