财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注:100外币兑人民币
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2014-08-29 612.9200 608.0100 615.3800 616.4700
2014-08-28 612.9200 608.0100 615.3800 616.3800
2014-08-27 613.0100 608.1000 615.4700 616.5800
2014-08-26 613.8900 608.9700 616.3500 616.6300
2014-08-25 614.2200 609.3000 616.6800 616.5300
2014-08-24 613.8700 608.9500 616.3300 616.1700
2014-08-23 613.8700 608.9500 616.3300 616.1700
2014-08-22 613.8700 608.9500 616.3300 616.1700
2014-08-21 613.7200 608.8000 616.1800 616.3200
2014-08-20 612.7700 607.8600 615.2300 615.8000
2014-08-19 612.7700 607.8600 615.2300 615.4800
2014-08-18 613.0200 608.1100 615.4800 615.2800
2014-08-17 613.3200 608.4000 615.7800 615.3800
2014-08-16 613.3200 608.4000 615.7800 615.3800
2014-08-15 613.3200 608.4000 615.7800 615.3800
2014-08-14 614.0700 609.1500 616.5300 615.4500
2014-08-13 614.0700 609.1500 616.5300 615.3300
2014-08-12 614.4700 609.5400 616.9300 615.1700
2014-08-11 614.0200 609.1000 616.4800 615.2200
2014-08-10 614.2700 609.3500 616.7300 615.6200
2014-08-09 614.2700 609.3500 616.7300 615.6200
2014-08-08 614.2700 609.3500 616.7300 615.6200
2014-08-07 614.8700 609.9400 617.3300 616.7000
2014-08-06 614.9700 610.0400 617.4300 616.8100
2014-08-05 615.6800 610.7400 618.1400 616.5500
2014-08-04 616.5100 611.5700 618.9900 616.6100
2014-08-03 616.5600 611.6200 619.0400 616.8100
2014-08-02 616.5600 611.6200 619.0400 616.8100
2014-08-01 616.5600 611.6200 619.0400 616.8100
2014-07-31 615.9200 610.9800 618.3800 616.7500
2014-07-30 615.7700 610.8300 618.2300 616.4500
2014-07-29 616.7900 611.8500 619.2700 616.1500
2014-07-28 617.3600 612.4100 619.8400 616.2200
2014-07-27 617.7600 612.8100 620.2400 615.9700
2014-07-26 617.7600 612.8100 620.2400 615.9700
2014-07-25 617.7600 612.8100 620.2400 615.9700
2014-07-24 618.1100 613.1600 620.5900 615.7900
2014-07-23 618.3600 613.4000 620.8400 615.7200
2014-07-22 619.0100 614.0500 621.4900 615.4400
2014-07-21 619.5400 614.5700 622.0200 615.4700
2014-07-20 619.3600 614.3900 621.8400 615.6800
2014-07-19 619.3600 614.3900 621.8400 615.6800
2014-07-18 619.3600 614.3900 621.8400 615.6800
2014-07-17 619.0600 614.1000 621.5400 615.6400
2014-07-16 619.1100 614.1500 621.5900 615.3500
2014-07-15 619.4600 614.4900 621.9400 614.9000
2014-07-14 619.2400 614.2800 621.7200 614.8500
2014-07-13 618.9600 614.0000 621.4400 614.6900
2014-07-12 618.9600 614.0000 621.4400 614.6900
2014-07-11 618.9600 614.0000 621.4400 614.6900