| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2014-07-23 | 618.3600 | 613.4000 | 620.8400 | 615.7200 |
| 2014-07-22 | 619.0100 | 614.0500 | 621.4900 | 615.4400 |
| 2014-07-21 | 619.5400 | 614.5700 | 622.0200 | 615.4700 |
| 2014-07-20 | 619.3600 | 614.3900 | 621.8400 | 615.6800 |
| 2014-07-19 | 619.3600 | 614.3900 | 621.8400 | 615.6800 |
| 2014-07-18 | 619.3600 | 614.3900 | 621.8400 | 615.6800 |
| 2014-07-17 | 619.0600 | 614.1000 | 621.5400 | 615.6400 |
| 2014-07-16 | 619.1100 | 614.1500 | 621.5900 | 615.3500 |
| 2014-07-15 | 619.4600 | 614.4900 | 621.9400 | 614.9000 |
| 2014-07-14 | 619.2400 | 614.2800 | 621.7200 | 614.8500 |
| 2014-07-13 | 618.9600 | 614.0000 | 621.4400 | 614.6900 |
| 2014-07-12 | 618.9600 | 614.0000 | 621.4400 | 614.6900 |
| 2014-07-11 | 618.9600 | 614.0000 | 621.4400 | 614.6900 |
| 2014-07-10 | 618.8100 | 613.8500 | 621.2900 | 614.4300 |
| 2014-07-09 | 618.5600 | 613.6000 | 621.0400 | 615.6500 |
| 2014-07-08 | 618.7600 | 613.8000 | 621.2400 | 616.2600 |
| 2014-07-07 | 619.0600 | 614.1000 | 621.5400 | 616.5800 |
| 2014-07-06 | 619.0100 | 614.0500 | 621.4900 | 616.4200 |
| 2014-07-05 | 619.0100 | 614.0500 | 621.4900 | 616.4200 |
| 2014-07-04 | 619.0100 | 614.0500 | 621.4900 | 616.4200 |
| 2014-07-03 | 619.9100 | 614.9400 | 622.3900 | 615.8100 |
| 2014-07-02 | 619.6100 | 614.6400 | 622.0900 | 615.4900 |
| 2014-07-01 | 618.6800 | 613.7200 | 621.1600 | 615.2300 |
| 2014-06-30 | 618.8100 | 613.8500 | 621.2900 | 615.2800 |
| 2014-06-29 | 620.2600 | 615.2900 | 622.7400 | 615.4300 |
| 2014-06-28 | 620.2600 | 615.2900 | 622.7400 | 615.4300 |
| 2014-06-27 | 620.2600 | 615.2900 | 622.7400 | 615.4300 |
| 2014-06-26 | 621.2600 | 616.2800 | 623.7500 | 615.3800 |
| 2014-06-25 | 622.0000 | 617.0200 | 624.5000 | 615.5500 |
| 2014-06-24 | 621.6500 | 616.6700 | 624.1500 | 615.4500 |
| 2014-06-23 | 621.3000 | 616.3200 | 623.8000 | 615.5700 |
| 2014-06-22 | 621.1600 | 616.1800 | 623.6400 | 615.2400 |
| 2014-06-21 | 621.1600 | 616.1800 | 623.6400 | 615.2400 |
| 2014-06-20 | 621.1600 | 616.1800 | 623.6400 | 615.2400 |
| 2014-06-19 | 621.4500 | 616.4700 | 623.9500 | 615.3100 |
| 2014-06-18 | 621.7500 | 616.7700 | 624.2500 | 615.5900 |
| 2014-06-17 | 621.2800 | 616.3000 | 623.7800 | 615.2900 |
| 2014-06-16 | 621.1600 | 616.1800 | 623.6400 | 615.3700 |
| 2014-06-15 | 619.6600 | 614.6900 | 622.1400 | 615.0300 |
| 2014-06-14 | 619.6600 | 614.6900 | 622.1400 | 615.0300 |
| 2014-06-13 | 619.6600 | 614.6900 | 622.1400 | 615.0300 |
| 2014-06-12 | 620.3600 | 615.3800 | 622.8400 | 615.1600 |
| 2014-06-11 | 621.4000 | 616.4200 | 623.9000 | 615.0600 |
| 2014-06-10 | 621.2600 | 616.2800 | 623.7500 | 614.5100 |
| 2014-06-09 | 622.4500 | 617.4600 | 624.9500 | 614.8500 |
| 2014-06-08 | 623.5500 | 618.5500 | 626.0500 | 616.2300 |
| 2014-06-07 | 623.5500 | 618.5500 | 626.0500 | 616.2300 |
| 2014-06-06 | 623.5500 | 618.5500 | 626.0500 | 616.2300 |
| 2014-06-05 | 624.0500 | 619.0500 | 626.5500 | 617.0800 |
| 2014-06-04 | 623.5500 | 618.5500 | 626.0500 | 616.9300 |