| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2013-12-31 | 604.1900 | 599.3500 | 606.6100 | 609.6900 |
| 2013-12-30 | 604.9600 | 600.1100 | 607.3800 | 610.2400 |
| 2013-12-29 | 605.6900 | 600.8300 | 608.1100 | 610.5000 |
| 2013-12-28 | 605.6900 | 600.8300 | 608.1100 | 610.5000 |
| 2013-12-27 | 605.6900 | 600.8300 | 608.1100 | 610.5000 |
| 2013-12-26 | 606.1900 | 601.3300 | 608.6100 | 611.5600 |
| 2013-12-25 | 605.8400 | 600.9800 | 608.2600 | 611.6000 |
| 2013-12-24 | 605.8400 | 600.9800 | 608.2600 | 611.4500 |
| 2013-12-23 | 605.7900 | 600.9300 | 608.2100 | 611.6100 |
| 2013-12-22 | 605.7900 | 600.9300 | 608.2100 | 611.9600 |
| 2013-12-21 | 605.7900 | 600.9300 | 608.2100 | 611.9600 |
| 2013-12-20 | 605.7900 | 600.9300 | 608.2100 | 611.9600 |
| 2013-12-19 | 605.7900 | 600.9300 | 608.2100 | 611.8300 |
| 2013-12-18 | 605.8400 | 600.9800 | 608.2600 | 611.0500 |
| 2013-12-17 | 605.8400 | 600.9800 | 608.2600 | 611.0800 |
| 2013-12-16 | 605.8900 | 601.0300 | 608.3100 | 611.2400 |
| 2013-12-15 | 605.7900 | 600.9300 | 608.2100 | 611.4800 |
| 2013-12-14 | 605.7900 | 600.9300 | 608.2100 | 611.4800 |
| 2013-12-13 | 605.7900 | 600.9300 | 608.2100 | 611.4800 |
| 2013-12-12 | 605.8400 | 600.9800 | 608.2600 | 611.1500 |
| 2013-12-11 | 605.8700 | 601.0100 | 608.2900 | 611.0000 |
| 2013-12-10 | 605.7900 | 600.9300 | 608.2100 | 611.1400 |
| 2013-12-09 | 605.8400 | 600.9800 | 608.2600 | 611.3000 |
| 2013-12-08 | 606.8800 | 602.0200 | 609.3200 | 612.3200 |
| 2013-12-07 | 606.8800 | 602.0200 | 609.3200 | 612.3200 |
| 2013-12-06 | 606.8800 | 602.0200 | 609.3200 | 612.3200 |
| 2013-12-05 | 607.8300 | 602.9600 | 610.2700 | 613.1000 |
| 2013-12-04 | 607.8800 | 603.0100 | 610.3200 | 613.0000 |
| 2013-12-03 | 607.9300 | 603.0600 | 610.3700 | 613.5200 |
| 2013-12-02 | 607.9800 | 603.1100 | 610.4200 | 613.2900 |
| 2013-12-01 | 607.9800 | 603.1100 | 610.4200 | 613.2500 |
| 2013-11-30 | 607.9800 | 603.1100 | 610.4200 | 613.2500 |
| 2013-11-29 | 607.9800 | 603.1100 | 610.4200 | 613.2500 |
| 2013-11-28 | 607.9600 | 603.0900 | 610.4000 | 613.4300 |
| 2013-11-27 | 607.9600 | 603.0900 | 610.4000 | 613.3000 |
| 2013-11-26 | 607.9600 | 603.0900 | 610.4000 | 613.5700 |
| 2013-11-25 | 608.0100 | 603.1400 | 610.4500 | 613.4200 |
| 2013-11-24 | 608.0200 | 603.1500 | 610.4600 | 613.8000 |
| 2013-11-23 | 608.0300 | 603.1600 | 610.4700 | 613.8000 |
| 2013-11-22 | 608.0300 | 603.1600 | 610.4700 | 613.8000 |
| 2013-11-21 | 607.9800 | 603.1100 | 610.4200 | 613.6600 |
| 2013-11-20 | 608.0300 | 603.1600 | 610.4700 | 613.0500 |
| 2013-11-19 | 607.8800 | 603.0100 | 610.3200 | 613.1700 |
| 2013-11-18 | 607.8800 | 603.0100 | 610.3200 | 613.3200 |
| 2013-11-17 | 607.9300 | 603.0600 | 610.3700 | 613.5100 |
| 2013-11-16 | 607.9300 | 603.0600 | 610.3700 | 613.5100 |
| 2013-11-15 | 607.9300 | 603.0600 | 610.3700 | 613.5100 |
| 2013-11-14 | 607.9300 | 603.0600 | 610.3700 | 613.1500 |
| 2013-11-13 | 607.8800 | 603.0100 | 610.3200 | 613.4200 |
| 2013-11-12 | 607.8800 | 603.0100 | 610.3200 | 613.6000 |