日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2014-11-01 |
609.8800 |
604.9900 |
612.3200 |
614.6100 |
2014-10-31 |
610.0300 |
605.1400 |
612.4700 |
614.6100 |
2014-10-30 |
610.2300 |
605.3400 |
612.6700 |
614.5700 |
2014-10-29 |
609.7800 |
604.8900 |
612.2200 |
614.0500 |
2014-10-28 |
609.9800 |
605.0900 |
612.4200 |
614.2100 |
2014-10-27 |
610.3300 |
605.4300 |
612.7700 |
614.4600 |
2014-10-26 |
610.3300 |
605.4300 |
612.7700 |
614.6700 |
2014-10-25 |
610.3300 |
605.4300 |
612.7700 |
614.6700 |
2014-10-24 |
610.3300 |
605.4300 |
612.7700 |
614.6700 |
2014-10-23 |
610.6200 |
605.7200 |
613.0600 |
614.5900 |
2014-10-22 |
610.4600 |
605.5600 |
612.9000 |
614.3700 |
2014-10-21 |
610.9800 |
606.0800 |
613.4200 |
614.1000 |
2014-10-20 |
611.0800 |
606.1800 |
613.5200 |
614.3500 |
2014-10-19 |
611.0800 |
606.1800 |
613.5200 |
614.0700 |
2014-10-18 |
611.0800 |
606.1800 |
613.5200 |
614.0700 |
2014-10-17 |
610.9800 |
606.0800 |
613.4200 |
614.0700 |
2014-10-16 |
610.9800 |
606.0800 |
613.4200 |
613.9500 |
2014-10-15 |
611.2300 |
606.3300 |
613.6700 |
614.5500 |
2014-10-14 |
611.1300 |
606.2300 |
613.5700 |
614.0800 |
2014-10-13 |
611.2800 |
606.3800 |
613.7300 |
614.4600 |
2014-10-12 |
611.6700 |
606.7700 |
614.1300 |
614.7000 |
2014-10-11 |
611.6700 |
606.7700 |
614.1300 |
614.7000 |
2014-10-10 |
611.6700 |
606.7700 |
614.1300 |
614.7000 |
2014-10-09 |
611.6700 |
606.7700 |
614.1300 |
614.6100 |
2014-10-08 |
612.5200 |
607.6100 |
614.9800 |
614.9300 |
2014-10-07 |
612.7700 |
607.8600 |
615.2300 |
615.2500 |
2014-10-06 |
612.6900 |
607.7800 |
615.1500 |
615.2500 |
2014-10-05 |
612.5700 |
607.6600 |
615.0300 |
615.2500 |
2014-10-04 |
612.5700 |
607.6600 |
615.0300 |
615.2500 |
2014-10-03 |
613.5700 |
608.6500 |
616.0300 |
615.2500 |
2014-10-02 |
612.6700 |
607.7600 |
615.1300 |
615.2500 |
2014-10-01 |
612.6200 |
607.7100 |
615.0800 |
615.2500 |
2014-09-30 |
612.5700 |
607.6600 |
615.0300 |
615.2500 |
2014-09-29 |
613.5700 |
608.6500 |
616.0300 |
615.3900 |
2014-09-28 |
610.7400 |
606.4500 |
614.4200 |
615.0800 |
2014-09-27 |
611.3500 |
606.4500 |
613.8100 |
615.0800 |
2014-09-26 |
611.1800 |
606.2800 |
613.6200 |
615.0800 |
2014-09-25 |
612.2700 |
607.3700 |
614.7300 |
614.9700 |
2014-09-24 |
612.0700 |
607.1700 |
614.5300 |
614.6200 |
2014-09-23 |
612.4200 |
607.5100 |
614.8800 |
614.7000 |
2014-09-22 |
612.8100 |
607.9000 |
615.2700 |
614.8500 |
2014-09-20 |
612.6700 |
607.7600 |
615.1300 |
614.5500 |
2014-09-19 |
612.6700 |
607.7600 |
615.1300 |
614.5500 |
2014-09-18 |
612.7700 |
607.8600 |
615.2300 |
614.9000 |
2014-09-17 |
612.6200 |
607.7100 |
615.0800 |
614.5000 |
2014-09-16 |
613.3100 |
608.3900 |
615.7700 |
614.6200 |
2014-09-15 |
612.9200 |
608.0100 |
615.3800 |
614.5200 |
2014-09-14 |
612.1200 |
607.2200 |
614.5800 |
614.6800 |
2014-09-13 |
612.1200 |
607.2200 |
614.5800 |
614.6800 |
2014-09-12 |
612.1200 |
607.2200 |
614.5800 |
614.6800 |