| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2024-04-26 | 92.4400 | 91.9600 | 92.7900 | 90.7800 |
| 2024-04-25 | 92.3500 | 91.8700 | 92.7000 | 90.7400 |
| 2024-04-24 | 92.3700 | 91.8900 | 92.7200 | 90.6800 |
| 2024-04-23 | 92.3100 | 91.8300 | 92.6600 | 90.6900 |
| 2024-04-22 | 92.2900 | 91.8100 | 92.6400 | 90.7000 |
| 2024-04-19 | 92.3000 | 91.8200 | 92.6500 | 90.7100 |
| 2024-04-18 | 92.3100 | 91.8300 | 92.6600 | 90.7100 |
| 2024-04-17 | 92.2900 | 91.8100 | 92.6400 | 90.6900 |
| 2024-04-16 | 92.2900 | 91.8100 | 92.6400 | 90.7100 |
| 2024-04-15 | 92.3200 | 91.8400 | 92.6700 | 90.5800 |
| 2024-04-12 | 92.2200 | 91.7400 | 92.5700 | 90.5500 |
| 2024-04-11 | 92.2200 | 91.7400 | 92.5700 | 90.5800 |
| 2024-04-10 | 92.1900 | 91.7100 | 92.5400 | 90.6200 |
| 2024-04-09 | 92.1900 | 91.7100 | 92.5400 | 90.6100 |
| 2024-04-08 | 92.1800 | 91.7000 | 92.5300 | 90.6200 |
| 2024-04-05 | 92.2600 | 91.7800 | 92.6100 | 90.6300 |
| 2024-04-04 | 92.2600 | 91.7800 | 92.6100 | 90.6300 |
| 2024-04-03 | 92.2500 | 91.7700 | 92.6000 | 90.6300 |
| 2024-04-02 | 92.2800 | 91.8000 | 92.6300 | 90.6800 |
| 2024-04-01 | 92.2500 | 91.7700 | 92.6000 | 90.6400 |
| 2024-03-29 | 92.1500 | 91.6700 | 92.5000 | 90.6600 |
| 2024-03-28 | 92.2100 | 91.7300 | 92.5600 | 90.6900 |
| 2024-03-27 | 92.2400 | 91.7600 | 92.5900 | 90.7000 |
| 2024-03-26 | 92.1300 | 91.6500 | 92.4800 | 90.7100 |
| 2024-03-25 | 92.0700 | 91.5900 | 92.4200 | 90.7700 |
| 2024-03-22 | 92.3000 | 91.8200 | 92.6500 | 90.7900 |
| 2024-03-21 | 91.9200 | 91.4500 | 92.2700 | 90.7100 |
| 2024-03-20 | 91.8500 | 91.3800 | 92.2000 | 90.7200 |
| 2024-03-19 | 91.8900 | 91.4200 | 92.2400 | 90.7700 |
| 2024-03-18 | 91.9200 | 91.4500 | 92.2700 | 90.7000 |
| 2024-03-15 | 91.8700 | 91.4000 | 92.2200 | 90.7400 |
| 2024-03-14 | 91.8300 | 91.3600 | 92.1800 | 90.7400 |
| 2024-03-13 | 91.7300 | 91.2600 | 92.0800 | 90.6600 |
| 2024-03-12 | 91.6500 | 91.1800 | 92.0000 | 90.7300 |
| 2024-03-11 | 91.7000 | 91.2300 | 92.0500 | 90.7500 |
| 2024-03-08 | 91.7700 | 91.3000 | 92.1200 | 90.7700 |
| 2024-03-07 | 91.8600 | 91.3900 | 92.2100 | 90.7700 |
| 2024-03-06 | 91.8600 | 91.3900 | 92.2100 | 90.7700 |
| 2024-03-05 | 91.8500 | 91.3800 | 92.2000 | 90.7600 |
| 2024-03-04 | 91.8700 | 91.4000 | 92.2200 | 90.7300 |
| 2024-03-01 | 91.8200 | 91.3500 | 92.1700 | 90.7700 |
| 2024-02-29 | 91.6900 | 91.2200 | 92.0400 | 90.7500 |
| 2024-02-28 | 91.8200 | 91.3500 | 92.1700 | 90.8200 |
| 2024-02-27 | 91.8300 | 91.3600 | 92.1800 | 90.8300 |
| 2024-02-26 | 91.8400 | 91.3700 | 92.1900 | 90.8400 |
| 2024-02-23 | 91.8500 | 91.3800 | 92.2000 | 90.8500 |
| 2024-02-22 | 91.8400 | 91.3700 | 92.1900 | 90.8200 |
| 2024-02-21 | 91.7800 | 91.3100 | 92.1300 | 90.8300 |
| 2024-02-20 | 91.8000 | 91.3300 | 92.1500 | 90.8600 |
| 2024-02-19 | 91.9000 | 91.4300 | 92.2500 | 90.8200 |