日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2021-08-23	5.8824	5.6997	5.9257	5.9142
2021-08-20	5.9000	5.7167	5.9434	5.9195
2021-08-19	5.8979	5.7146	5.9413	5.9071
2021-08-18	5.8792	5.6965	5.9224	5.9251
2021-08-17	5.8965	5.7133	5.9399	5.9261
2021-08-16	5.9076	5.7240	5.9510	5.9018
2021-08-13	5.8802	5.6975	5.9235	5.8704
2021-08-12	5.8516	5.6698	5.8947	5.8663
2021-08-11	5.8436	5.6620	5.8865	5.8640
2021-08-10	5.8480	5.6662	5.8910	5.8774
2021-08-09	5.8633	5.6811	5.9064	5.8806
2021-08-06	5.8585	5.6765	5.9016	5.8871
2021-08-05	5.8668	5.6845	5.9099	5.9076
2021-08-04	5.8805	5.6978	5.9238	5.9317
2021-08-03	5.9105	5.7269	5.9540	5.9111
2021-08-02	5.8952	5.7120	5.9386	5.8927
2021-07-30	5.8686	5.6862	5.9117	5.9013
2021-07-29	5.8755	5.6929	5.9187	5.9115
2021-07-28	5.8764	5.6938	5.9196	5.9147
2021-07-27	5.9180	5.7341	5.9615	5.8661
2021-07-26	5.8581	5.6761	5.9012	5.8595
2021-07-23	5.8420	5.6605	5.8849	5.8709
2021-07-22	5.8558	5.6739	5.8989	5.8630
2021-07-21	5.8462	5.6645	5.8892	5.8985
2021-07-20	5.8801	5.6974	5.9234	5.9217
2021-07-19	5.9056	5.7221	5.9490	5.8851
2021-07-16	5.8619	5.6798	5.9050	5.8919
2021-07-15	5.8524	5.6706	5.8955	5.8769
2021-07-14	5.8567	5.6747	5.8998	5.8583
2021-07-13	5.8426	5.6610	5.8855	5.8689
2021-07-12	5.8479	5.6662	5.8909	5.8771
2021-07-09	5.8587	5.6767	5.9018	5.8970
2021-07-08	5.8875	5.7046	5.9308	5.8504
2021-07-07	5.8287	5.6476	5.8716	5.8524
2021-07-06	5.8374	5.6560	5.8803	5.8252
2021-07-05	5.8070	5.6266	5.8497	5.8213
2021-07-02	5.7972	5.6171	5.8399	5.7991
2021-07-01	5.7754	5.5959	5.8179	5.8224
2021-06-30	5.7962	5.6161	5.8389	5.8428
2021-06-29	5.8298	5.6487	5.8727	5.8377
2021-06-28	5.8207	5.6399	5.8636	5.8286
2021-06-25	5.8093	5.6288	5.8520	5.8381
2021-06-24	5.8171	5.6363	5.8598	5.8403
2021-06-23	5.8203	5.6395	5.8631	5.8397
2021-06-22	5.8279	5.6468	5.8708	5.8590
2021-06-21	5.8485	5.6667	5.8915	5.8580
2021-06-18	5.8336	5.6523	5.8765	5.8360
2021-06-17	5.8252	5.6442	5.8681	5.8023
2021-06-16	5.7995	5.6193	5.8422	5.8212
2021-06-15	5.7980	5.6179	5.8407	5.8222