| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2024-05-03 | 777.3000 | 754.1200 | 782.7500 | 764.5800 |
| 2024-05-02 | 772.6800 | 749.6400 | 778.0900 | 764.5800 |
| 2024-05-01 | 771.8300 | 748.8200 | 777.2400 | 764.5800 |
| 2024-04-30 | 771.8600 | 748.8400 | 777.2700 | 764.5800 |
| 2024-04-29 | 773.5400 | 750.4800 | 778.9600 | 764.8600 |
| 2024-04-26 | 772.2700 | 756.9900 | 777.6800 | 765.6100 |
| 2024-04-25 | 773.9700 | 758.6600 | 779.3900 | 763.7200 |
| 2024-04-24 | 772.2000 | 756.9200 | 777.6100 | 763.3200 |
| 2024-04-23 | 772.6000 | 757.3100 | 778.0100 | 760.5300 |
| 2024-04-22 | 768.9000 | 753.6900 | 774.2800 | 759.5500 |
| 2024-04-19 | 769.2600 | 754.0400 | 774.6500 | 758.7300 |
| 2024-04-18 | 769.5900 | 754.3600 | 774.9800 | 759.8000 |
| 2024-04-17 | 768.1300 | 752.9300 | 773.5100 | 759.7300 |
| 2024-04-16 | 767.3100 | 752.1300 | 772.6900 | 759.6900 |
| 2024-04-15 | 768.2700 | 753.0700 | 773.6500 | 761.7900 |
| 2024-04-12 | 768.5600 | 753.3500 | 773.9400 | 765.2900 |
| 2024-04-11 | 773.2800 | 757.9800 | 778.6900 | 766.9000 |
| 2024-04-10 | 774.4300 | 759.1100 | 779.8500 | 774.0200 |
| 2024-04-09 | 782.5100 | 767.0300 | 787.9900 | 773.8200 |
| 2024-04-08 | 782.3000 | 766.8200 | 787.7700 | 771.3700 |
| 2024-04-05 | 779.0700 | 763.6500 | 784.5200 | 767.7300 |
| 2024-04-04 | 783.9000 | 768.3900 | 789.3900 | 767.7300 |
| 2024-04-03 | 780.6200 | 765.1800 | 786.0900 | 767.7300 |
| 2024-04-02 | 776.7600 | 761.4000 | 782.2000 | 766.5000 |
| 2024-04-01 | 773.5700 | 758.2700 | 778.9900 | 768.8900 |
| 2024-03-29 | 777.0900 | 761.7200 | 782.5300 | 767.6500 |
| 2024-03-28 | 778.5900 | 763.1800 | 784.0400 | 770.4300 |
| 2024-03-27 | 779.6400 | 764.2200 | 785.1000 | 771.7900 |
| 2024-03-26 | 779.4000 | 763.9700 | 784.8500 | 772.0300 |
| 2024-03-25 | 779.3700 | 763.9500 | 784.8200 | 771.6700 |
| 2024-03-22 | 779.7500 | 764.3300 | 785.2100 | 774.6500 |
| 2024-03-21 | 779.3600 | 763.9400 | 784.8100 | 777.6900 |
| 2024-03-20 | 778.9300 | 763.5200 | 784.3800 | 774.4100 |
| 2024-03-19 | 779.5300 | 764.1100 | 784.9900 | 774.3900 |
| 2024-03-18 | 781.1900 | 765.7300 | 786.6600 | 775.5900 |
| 2024-03-15 | 781.2600 | 765.8000 | 786.7300 | 775.6900 |
| 2024-03-14 | 780.9300 | 765.4800 | 786.4000 | 779.1200 |
| 2024-03-13 | 784.1100 | 768.6000 | 789.6000 | 777.9600 |
| 2024-03-12 | 781.6500 | 766.1800 | 787.1200 | 777.8200 |
| 2024-03-11 | 782.3200 | 766.8400 | 787.7900 | 778.7800 |
| 2024-03-08 | 785.3700 | 769.8300 | 790.8700 | 779.1500 |
| 2024-03-07 | 784.1400 | 768.6300 | 789.6300 | 775.9400 |
| 2024-03-06 | 782.7600 | 767.2800 | 788.2500 | 773.3500 |
| 2024-03-05 | 780.1100 | 764.6800 | 785.5800 | 773.4700 |
| 2024-03-04 | 779.6600 | 764.2400 | 785.1200 | 772.2400 |
| 2024-03-01 | 778.0600 | 762.6700 | 783.5100 | 770.1700 |
| 2024-02-29 | 775.6600 | 760.3100 | 781.0900 | 772.4900 |
| 2024-02-28 | 777.2500 | 761.8700 | 782.7000 | 772.9000 |
| 2024-02-27 | 778.4600 | 763.0600 | 783.9100 | 773.0900 |
| 2024-02-26 | 777.7400 | 762.3500 | 783.1900 | 771.7100 |