日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2012-05-29 |
7.9487 |
7.7033 |
8.0126 |
7.9480 |
2012-05-28 |
7.9621 |
7.7163 |
8.0261 |
7.9512 |
2012-05-25 |
7.9345 |
7.6895 |
7.9982 |
7.9388 |
2012-05-24 |
7.9533 |
7.7078 |
8.0172 |
7.9616 |
2012-05-23 |
7.9469 |
7.7016 |
8.0108 |
7.9015 |
2012-05-22 |
7.8942 |
7.6505 |
7.9576 |
7.9457 |
2012-05-21 |
7.9361 |
7.6911 |
7.9999 |
7.9717 |
2012-05-18 |
7.9754 |
7.7292 |
8.0395 |
7.9613 |
2012-05-17 |
7.8355 |
7.5936 |
7.8985 |
7.8770 |
2012-05-16 |
7.8278 |
7.5861 |
7.8907 |
7.8628 |
2012-05-15 |
7.8708 |
7.6278 |
7.9340 |
7.8962 |
2012-05-14 |
7.8585 |
7.6159 |
7.9217 |
7.8736 |
2012-05-11 |
7.8628 |
7.6201 |
7.9260 |
7.8793 |
2012-05-10 |
7.8950 |
7.6512 |
7.9584 |
7.8948 |
2012-05-09 |
7.8913 |
7.6477 |
7.9547 |
7.8714 |
2012-05-08 |
7.8749 |
7.6317 |
7.9381 |
7.8530 |
2012-05-07 |
7.8736 |
7.6305 |
7.9369 |
7.8686 |
2012-05-04 |
7.8596 |
7.6169 |
7.9227 |
7.8245 |
2012-05-03 |
7.8157 |
7.5744 |
7.8784 |
7.8239 |
2012-05-02 |
7.8359 |
7.5940 |
7.8989 |
7.8089 |
2012-05-01 |
7.8690 |
7.6261 |
7.9322 |
7.7362 |
2012-04-30 |
7.8332 |
7.5914 |
7.8961 |
7.7362 |
2012-04-27 |
7.8128 |
7.5716 |
7.8755 |
7.7362 |
2012-04-26 |
7.7451 |
7.5060 |
7.8073 |
7.7247 |
2012-04-25 |
7.7345 |
7.4957 |
7.7967 |
7.7268 |
2012-04-24 |
7.7337 |
7.4949 |
7.7958 |
7.7642 |
2012-04-23 |
7.7548 |
7.5154 |
7.8171 |
7.7259 |
2012-04-20 |
7.6931 |
7.4556 |
7.7549 |
7.7234 |
2012-04-19 |
7.7039 |
7.4661 |
7.7658 |
7.7367 |
2012-04-18 |
7.7052 |
7.4673 |
7.7671 |
7.7594 |
2012-04-17 |
7.7822 |
7.5420 |
7.8447 |
7.8127 |
2012-04-16 |
7.7831 |
7.5428 |
7.8456 |
7.7767 |
2012-04-13 |
7.7578 |
7.5183 |
7.8201 |
7.7681 |
2012-04-12 |
7.7658 |
7.5261 |
7.8282 |
7.7744 |
2012-04-11 |
7.7690 |
7.5291 |
7.8314 |
7.8036 |
2012-04-10 |
7.7389 |
7.5000 |
7.8011 |
7.7104 |
2012-04-09 |
7.7312 |
7.4925 |
7.7933 |
7.7336 |
2012-04-06 |
7.6982 |
7.4605 |
7.7600 |
7.6632 |
2012-04-05 |
7.6536 |
7.4173 |
7.7151 |
7.6541 |
2012-04-04 |
7.5738 |
7.3399 |
7.6346 |
7.6690 |
2012-04-03 |
7.6328 |
7.3971 |
7.6941 |
7.6690 |
2012-04-02 |
7.5687 |
7.3351 |
7.6295 |
7.6690 |
2012-03-30 |
7.6344 |
7.3987 |
7.6957 |
7.6690 |
2012-03-29 |
7.6243 |
7.3889 |
7.6856 |
7.6074 |
2012-03-28 |
7.5763 |
7.3424 |
7.6372 |
7.5802 |
2012-03-27 |
7.5925 |
7.3581 |
7.6535 |
7.5770 |
2012-03-26 |
7.5916 |
7.3572 |
7.6526 |
7.5938 |
2012-03-23 |
7.6213 |
7.3860 |
7.6825 |
7.6075 |
2012-03-22 |
7.5742 |
7.3403 |
7.6350 |
7.5522 |
2012-03-21 |
7.5048 |
7.2731 |
7.5651 |
7.5419 |