日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2010-11-08	8.2065	7.9531	8.2724	8.2138
2010-11-05	8.2172	7.9635	8.2832	8.2260
2010-11-04	8.1995	7.9463	8.2653	8.2148
2010-11-03	8.2298	7.9758	8.2959	8.2865
2010-11-02	8.2350	7.9807	8.3011	8.3008
2010-11-01	8.2932	8.0371	8.3598	8.2995
2010-10-29	8.2261	7.9721	8.2922	8.2648
2010-10-28	8.1932	7.9402	8.2590	8.2101
2010-10-27	8.1545	7.9027	8.2200	8.2111
2010-10-26	8.1842	7.9315	8.2500	8.2693
2010-10-25	8.2270	7.9730	8.2931	8.2214
2010-10-22	8.1582	7.9063	8.2237	8.2185
2010-10-21	8.1783	7.9258	8.2440	8.2243
2010-10-20	8.1542	7.9025	8.2197	8.2022
2010-10-19	8.1292	7.8783	8.1945	8.1957
2010-10-18	8.1505	7.8989	8.2160	8.1801
2010-10-15	8.1176	7.8670	8.1828	8.1531
2010-10-14	8.1757	7.9233	8.2414	8.1611
2010-10-13	8.1113	7.8608	8.1764	8.1477
2010-10-12	8.0959	7.8459	8.1609	8.1240
2010-10-11	8.0965	7.8465	8.1615	8.1276
2010-10-08	8.1091	7.8588	8.1743	8.1040
2010-09-30	8.0845	7.8349	8.1494	7.9999
2010-09-29	7.9584	7.7127	8.0223	7.9700
2010-09-28	7.9115	7.6672	7.9750	7.9524
2010-09-27	7.9122	7.6679	7.9757	7.9590
2010-09-21	7.8039	7.5630	7.8666	7.8204
2010-09-20	7.8036	7.5627	7.8663	7.8276
2010-09-17	7.8055	7.5645	7.8682	7.8348
2010-09-16	7.8272	7.5855	7.8900	7.8496
2010-09-15	7.8648	7.6219	7.9279	8.0941
2010-09-14	8.0666	7.8176	8.1314	8.0833
2010-09-13	8.0124	7.7651	8.0768	8.0153
2010-09-10	8.0128	7.7654	8.0771	8.0425
2010-09-09	8.0889	7.8392	8.1539	8.0759
2010-09-08	8.0745	7.8252	8.1393	8.0972
2010-09-07	8.0664	7.8173	8.1312	8.0545
2010-09-06	8.0370	7.7889	8.1016	8.0334
2010-09-03	8.0253	7.7776	8.0898	8.0584
2010-09-02	8.0609	7.8120	8.1256	8.0596
2010-09-01	8.0668	7.8177	8.1316	8.0847
2010-08-31	8.0389	7.7907	8.1034	8.0545
2010-08-30	7.9894	7.7427	8.0535	7.9362
2010-08-27	7.9316	7.6867	7.9953	8.0589
2010-08-26	8.0098	7.7625	8.0742	8.0355
2010-08-25	8.0165	7.7690	8.0809	8.0606
2010-08-24	8.0230	7.7753	8.0874	7.9881
2010-08-23	7.9346	7.6897	7.9984	7.9450
2010-08-20	7.8862	7.6428	7.9496	7.9545
2010-08-19	7.9051	7.6611	7.9686	7.9292