日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2010-01-14	7.3966	7.1682	7.4560	7.4684
2010-01-13	7.4413	7.2116	7.5011	7.4783
2010-01-12	7.4011	7.1726	7.4606	7.4006
2010-01-11	7.3605	7.1333	7.4197	7.3983
2010-01-08	7.3593	7.1321	7.4184	7.3030
2010-01-07	7.3287	7.1024	7.3876	7.3916
2010-01-06	7.3695	7.1420	7.4287	7.4510
2010-01-05	7.3952	7.1669	7.4546	7.3886
2010-01-04	7.3296	7.1033	7.3885	7.3464
2009-12-31	7.3703	7.1428	7.4295	7.3782
2009-12-30	7.3799	7.1521	7.4392	7.4217
2009-12-29	7.4246	7.1954	7.4842	7.4434
2009-12-28	7.4326	7.2031	7.4923	7.4491
2009-12-25	7.4570	7.2268	7.5169	7.4614
2009-12-24	7.4593	7.2291	7.5193	7.4510
2009-12-23	7.4068	7.1781	7.4663	7.4407
2009-12-22	7.4546	7.2244	7.5144	7.4993
2009-12-21	7.5166	7.2846	7.5770	7.5430
2009-12-18	7.5403	7.3075	7.6009	7.6556
2009-12-17	7.5664	7.3328	7.6272	7.5914
2009-12-16	7.5774	7.3434	7.6382	7.6159
2009-12-15	7.6175	7.3823	7.6786	7.6981
2009-12-14	7.6861	7.4488	7.7479	7.6791
2009-12-11	7.6540	7.4177	7.7155	7.7241
2009-12-10	7.6936	7.4560	7.7554	7.7441
2009-12-09	7.7427	7.5036	7.8049	7.7025
2009-12-08	7.6540	7.4177	7.7155	7.6527
2009-12-07	7.5552	7.3219	7.6159	7.5772
2009-12-04	7.7146	7.4765	7.7766	7.7538
2009-12-03	7.7475	7.5083	7.8097	7.7814
2009-12-02	7.7837	7.5434	7.8462	7.8677
2009-12-01	7.8276	7.5860	7.8905	7.9002
2009-11-30	7.8625	7.6198	7.9257	7.8800
2009-11-27	7.8415	7.5995	7.9045	7.9447
2009-11-26	7.8303	7.5886	7.8932	7.8132
2009-11-25	7.7551	7.5157	7.8174	7.7164
2009-11-24	7.6753	7.4383	7.7369	7.6818
2009-11-23	7.6505	7.4143	7.7120	7.6757
2009-11-20	7.6497	7.4135	7.7111	7.6695
2009-11-19	7.6359	7.4002	7.6973	7.6459
2009-11-18	7.6384	7.4026	7.6997	7.6507
2009-11-17	7.6384	7.4026	7.6997	7.6576
2009-11-16	7.5968	7.3622	7.6578	7.6299
2009-11-13	7.5690	7.3354	7.6298	7.5582
2009-11-12	7.5788	7.3448	7.6396	7.5904
2009-11-11	7.5596	7.3262	7.6203	7.6208
2009-11-10	7.5479	7.3148	7.6085	7.5845
2009-11-09	7.5536	7.3204	7.6143	7.5935
2009-11-06	7.5124	7.2805	7.5728	7.5260
2009-11-05	7.5353	7.3026	7.5958	7.5319