日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2010-06-07	7.4207	7.1916	7.4803	7.4962
2010-06-04	7.3266	7.1004	7.3855	7.3622
2010-06-03	7.3418	7.1151	7.4007	7.4161
2010-06-02	7.4211	7.1920	7.4807	7.4828
2010-06-01	7.4882	7.2570	7.5484	7.5028
2010-05-31	7.4375	7.2079	7.4973	7.4733
2010-05-28	7.4645	7.2340	7.5244	7.4904
2010-05-27	7.5251	7.2928	7.5856	7.5813
2010-05-26	7.5379	7.3052	7.5985	7.5703
2010-05-25	7.5752	7.3413	7.6361	7.5819
2010-05-24	7.5307	7.2982	7.5912	7.5935
2010-05-21	7.5487	7.3157	7.6094	7.5959
2010-05-20	7.4474	7.2174	7.5072	7.4372
2010-05-19	7.4276	7.1983	7.4873	7.4470
2010-05-18	7.3368	7.1103	7.3957	7.3800
2010-05-17	7.3642	7.1368	7.4233	7.4031
2010-05-14	7.3944	7.1662	7.4538	7.3622
2010-05-13	7.3040	7.0785	7.3627	7.3300
2010-05-12	7.3228	7.0967	7.3816	7.3564
2010-05-11	7.3574	7.1302	7.4165	7.3484
2010-05-10	7.3059	7.0803	7.3645	7.3920
2010-05-07	7.3823	7.1544	7.4416	7.4666
2010-05-06	7.2534	7.0295	7.3117	7.2879
2010-05-05	7.1772	6.9556	7.2349	7.2012
2010-05-04	7.1873	6.9654	7.2450	7.1922
2010-04-30	7.1985	6.9763	7.2563	7.2640
2010-04-29	7.2306	7.0074	7.2887	7.2688
2010-04-28	7.2346	7.0112	7.2927	7.3363
2010-04-27	7.2518	7.0279	7.3100	7.2739
2010-04-26	7.2274	7.0043	7.2855	7.2493
2010-04-23	7.2811	7.0563	7.3396	7.3053
2010-04-22	7.3084	7.0828	7.3671	7.3484
2010-04-21	7.2808	7.0560	7.3392	7.3390
2010-04-20	7.3258	7.0997	7.3847	7.3706
2010-04-19	7.3972	7.1688	7.4566	7.4057
2010-04-16	7.3048	7.0793	7.3635	7.3454
2010-04-15	7.3035	7.0781	7.3622	7.3076
2010-04-14	7.2697	7.0452	7.3281	7.3151
2010-04-13	7.2988	7.0735	7.3574	7.3378
2010-04-12	7.2648	7.0405	7.3231	7.3267
2010-04-09	7.2544	7.0305	7.3127	7.2951
2010-04-08	7.3114	7.0857	7.3702	7.3149
2010-04-07	7.2364	7.0129	7.2945	7.2798
2010-04-06	7.2445	7.0208	7.3026	7.2428
2010-04-02	7.1822	6.9604	7.2399	7.2787
2010-04-01	7.2760	7.0514	7.3344	7.3049
2010-03-31	7.2836	7.0587	7.3421	7.3421
2010-03-30	7.3499	7.1230	7.4090	7.4059
2010-03-29	7.3472	7.1204	7.4062	7.3833
2010-03-26	7.3512	7.1242	7.4102	7.3827