日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2010-03-25	7.3951	7.1668	7.4545	7.4335
2010-03-24	7.4643	7.2338	7.5242	7.5476
2010-03-23	7.5201	7.2879	7.5805	7.5541
2010-03-22	7.5041	7.2724	7.5644	7.5426
2010-03-19	7.5133	7.2814	7.5737	7.5487
2010-03-18	7.5523	7.3192	7.6130	7.5507
2010-03-17	7.4991	7.2676	7.5593	7.5490
2010-03-16	7.5166	7.2845	7.5770	7.5659
2010-03-15	7.4981	7.2666	7.5583	7.5285
2010-03-12	7.5108	7.2789	7.5711	7.5315
2010-03-11	7.5138	7.2818	7.5741	7.5479
2010-03-10	7.5244	7.2921	7.5849	7.5819
2010-03-09	7.5827	7.3486	7.6436	7.5682
2010-03-08	7.5311	7.2986	7.5916	7.5520
2010-03-05	7.6139	7.3788	7.6750	7.6433
2010-03-04	7.6879	7.4506	7.7497	7.7066
2010-03-03	7.6592	7.4227	7.7207	7.7015
2010-03-02	7.6349	7.3992	7.6963	7.6486
2010-03-01	7.6230	7.3877	7.6843	7.6713
2010-02-26	7.6201	7.3849	7.6814	7.6376
2010-02-25	7.6089	7.3740	7.6700	7.5675
2010-02-24	7.5510	7.3179	7.6117	7.5659
2010-02-23	7.4733	7.2426	7.5333	7.4829
2010-02-22	7.4266	7.1974	7.4863	7.4394
2010-02-19	7.4021	7.1736	7.4616	7.6049
2010-02-18	7.4856	7.2545	7.5457	7.6049
2010-02-17	7.5312	7.2987	7.5917	7.6049
2010-02-16	7.5471	7.3141	7.6077	7.6049
2010-02-15	7.5596	7.3262	7.6204	7.6049
2010-02-12	7.5387	7.3060	7.5993	7.6049
2010-02-11	7.5607	7.3273	7.6215	7.5826
2010-02-10	7.5886	7.3544	7.6496	7.5926
2010-02-09	7.5793	7.3453	7.6402	7.6413
2010-02-08	7.6071	7.3722	7.6682	7.6398
2010-02-05	7.5865	7.3523	7.6474	7.6218
2010-02-04	7.5022	7.2706	7.5624	7.5034
2010-02-03	7.5293	7.2968	7.5897	7.5410
2010-02-02	7.5006	7.2691	7.5609	7.5106
2010-02-01	7.5267	7.2943	7.5871	7.5617
2010-01-29	7.5403	7.3075	7.6009	7.6075
2010-01-28	7.5225	7.2903	7.5829	7.5726
2010-01-27	7.5884	7.3541	7.6494	7.6241
2010-01-26	7.5930	7.3585	7.6539	7.5481
2010-01-25	7.5328	7.3002	7.5933	7.5851
2010-01-22	7.5350	7.3024	7.5955	7.5655
2010-01-21	7.4182	7.1891	7.4778	7.4782
2010-01-20	7.4773	7.2465	7.5374	7.4906
2010-01-19	7.5048	7.2731	7.5650	7.5312
2010-01-18	7.4821	7.2511	7.5422	7.5160
2010-01-15	7.4889	7.2577	7.5491	7.4793