日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2009-06-09	6.9341	6.7879	6.9898	6.9446
2009-06-08	6.9158	6.7700	6.9714	6.9304
2009-06-05	7.0332	6.8849	7.0897	7.0721
2009-06-04	7.0467	6.8982	7.1033	7.1017
2009-06-03	7.0898	6.9403	7.1468	7.1427
2009-06-02	7.0762	6.9270	7.1330	7.0959
2009-06-01	7.1843	7.0328	7.2420	7.1913
2009-05-27	7.1305	6.9801	7.1877	7.1822
2009-05-26	7.1751	7.0239	7.2328	7.1970
2009-05-25	7.1501	6.9994	7.2076	7.2115
2009-05-22	7.2166	7.0645	7.2746	7.2525
2009-05-21	7.1850	7.0335	7.2427	7.2198
2009-05-20	7.1002	6.9505	7.1572	7.1165
2009-05-19	7.0596	6.9107	7.1163	7.0872
2009-05-18	7.0934	6.9439	7.1504	7.1974
2009-05-15	7.1675	7.0163	7.2250	7.1098
2009-05-14	7.1299	6.9795	7.1871	7.1537
2009-05-13	7.0717	6.9226	7.1285	7.1130
2009-05-12	6.9696	6.8226	7.0256	6.9934
2009-05-11	6.9548	6.8082	7.0107	6.9266
2009-05-08	6.8337	6.6896	6.8886	6.8740
2009-05-07	6.8416	6.6973	6.8965	6.9143
2009-05-06	6.9054	6.7598	6.9609	6.9127
2009-05-05	6.8530	6.7085	6.9081	6.8977
2009-05-04	6.8438	6.6995	6.8988	6.8668
2009-04-30	6.9234	6.7775	6.9791	6.9803
2009-04-29	6.9983	6.8507	7.0545	7.0496
2009-04-28	7.0809	6.9316	7.1377	7.0721
2009-04-27	7.0398	6.8914	7.0964	7.0429
2009-04-24	7.0031	6.8555	7.0594	6.9798
2009-04-23	6.9191	6.7732	6.9747	6.9828
2009-04-22	6.9358	6.7896	6.9916	6.9272
2009-04-21	6.9208	6.7749	6.9764	6.9705
2009-04-20	6.8877	6.7425	6.9430	6.8884
2009-04-17	6.8522	6.7077	6.9072	6.8513
2009-04-16	6.8979	6.7525	6.9534	6.8693
2009-04-15	6.8731	6.7281	6.9283	6.9098
2009-04-14	6.8271	6.6831	6.8819	6.8017
2009-04-13	6.7684	6.6257	6.8228	6.8107
2009-04-10	6.7764	6.6336	6.8309	6.7929
2009-04-09	6.7987	6.6553	6.8533	6.8488
2009-04-08	6.8131	6.6694	6.8678	6.7955
2009-04-07	6.7829	6.6399	6.8374	6.7926
2009-04-03	6.8294	6.6854	6.8842	6.8406
2009-04-02	6.8313	6.6872	6.8861	6.9339
2009-04-01	6.8810	6.7359	6.9362	6.9095
2009-03-31	6.9247	6.7787	6.9803	6.9630
2009-03-30	7.0371	6.8887	7.0936	6.9617
2009-03-27	6.9225	6.7766	6.9781	6.9364
2009-03-26	6.9288	6.7828	6.9845	6.9926