日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2008-10-27	7.3422	7.1874	7.4012	7.2611
2008-10-24	7.3870	7.2312	7.4463	7.0286
2008-10-23	6.9733	6.8263	7.0293	7.0049
2008-10-22	6.8913	6.7460	6.9467	6.8060
2008-10-21	6.7150	6.5734	6.7690	6.7012
2008-10-20	6.6573	6.5169	6.7107	6.7096
2008-10-17	6.7516	6.6093	6.8059	6.7232
2008-10-16	6.7827	6.6397	6.8372	6.8285
2008-10-15	6.7247	6.5829	6.7787	6.7170
2008-10-14	6.6514	6.5111	6.7048	6.6415
2008-10-13	6.7721	6.6293	6.8265	6.7789
2008-10-10	6.8775	6.7325	6.9327	6.9010
2008-10-09	6.7308	6.5889	6.7849	6.8430
2008-10-08	6.7983	6.6550	6.8529	6.7256
2008-10-07	6.6801	6.5392	6.7337	6.7259
2008-10-06	6.5714	6.4329	6.6242	6.5473
2008-09-26	6.4415	6.3057	6.4932	6.4296
2008-09-25	6.4056	6.2706	6.4571	6.4316
2008-09-24	6.3986	6.2637	6.4500	6.4605
2008-09-23	6.4331	6.2975	6.4848	6.4620
2008-09-22	6.3872	6.2525	6.4385	6.3847
2008-09-19	6.3385	6.2048	6.3894	6.4293
2008-09-18	6.5069	6.3697	6.5592	6.5118
2008-09-17	6.4451	6.3092	6.4969	6.4179
2008-09-16	6.5286	6.3910	6.5811	6.5407
2008-09-12	6.3442	6.2104	6.3951	6.3887
2008-09-11	6.3808	6.2462	6.4320	6.3690
2008-09-10	6.3375	6.2039	6.3885	6.3853
2008-09-09	6.3063	6.1733	6.3570	6.3479
2008-09-08	6.2791	6.1467	6.3295	6.3092
2008-09-05	6.4026	6.2676	6.4540	6.4106
2008-09-04	6.2810	6.1486	6.3314	6.3167
2008-09-03	6.2737	6.1414	6.3241	6.2828
2008-09-02	6.2720	6.1398	6.3224	6.2986
2008-09-01	6.3096	6.1766	6.3603	6.2889
2008-08-29	6.2543	6.1224	6.3045	6.2527
2008-08-28	6.2276	6.0963	6.2776	6.2401
2008-08-27	6.2559	6.1240	6.3061	6.2611
2008-08-26	6.2086	6.0777	6.2584	6.2497
2008-08-25	6.1950	6.0644	6.2448	6.2038
2008-08-22	6.2354	6.1039	6.2855	6.2895
2008-08-21	6.2639	6.1318	6.3142	6.2468
2008-08-20	6.1944	6.0638	6.2442	6.2376
2008-08-19	6.2163	6.0853	6.2663	6.2366
2008-08-18	6.2100	6.0791	6.2599	6.2329
2008-08-15	6.2170	6.0859	6.2669	6.2459
2008-08-14	6.2227	6.0915	6.2727	6.2724
2008-08-13	6.2610	6.1290	6.3113	6.2953
2008-08-12	6.1991	6.0684	6.2489	6.2329
2008-08-11	6.2159	6.0849	6.2659	6.2449