日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2008-08-08	6.2344	6.1030	6.2845	6.2609
2008-08-07	6.2381	6.1066	6.2882	6.2687
2008-08-06	6.2893	6.1567	6.3398	6.3206
2008-08-05	6.3305	6.1971	6.3814	6.3289
2008-08-04	6.3161	6.1829	6.3668	6.3653
2008-08-01	6.3297	6.1962	6.3805	6.3493
2008-07-31	6.2903	6.1577	6.3409	6.3255
2008-07-30	6.3044	6.1715	6.3550	6.3247
2008-07-29	6.3140	6.1808	6.3647	6.3503
2008-07-28	6.3146	6.1814	6.3653	6.3225
2008-07-25	6.3400	6.2063	6.3909	6.3602
2008-07-24	6.3142	6.1811	6.3649	6.3314
2008-07-23	6.3094	6.1764	6.3601	6.3622
2008-07-22	6.3892	6.2545	6.4406	6.4070
2008-07-21	6.3735	6.2392	6.4247	6.3903
2008-07-18	6.3842	6.2496	6.4355	6.4100
2008-07-17	6.4581	6.3219	6.5099	6.4908
2008-07-16	6.5147	6.3773	6.5670	6.5017
2008-07-15	6.4585	6.3223	6.5104	6.4328
2008-07-14	6.3776	6.2431	6.4288	6.3979
2008-07-11	6.3545	6.2205	6.4055	6.3913
2008-07-10	6.3500	6.2161	6.4010	6.4080
2008-07-09	6.3506	6.2167	6.4017	6.3891
2008-07-08	6.4065	6.2714	6.4580	6.4067
2008-07-07	6.3506	6.2167	6.4016	6.4201
2008-07-04	6.3947	6.2599	6.4461	6.4338
2008-07-03	6.4182	6.2829	6.4698	6.4656
2008-07-02	6.4089	6.2738	6.4604	6.4734
2008-07-01	6.4784	6.3418	6.5304	6.4590
2008-06-30	6.4832	6.3466	6.5353	6.4468
2008-06-27	6.4267	6.2912	6.4783	6.4172
2008-06-26	6.3462	6.2124	6.3972	6.3568
2008-06-25	6.3327	6.1992	6.3836	6.3711
2008-06-24	6.3365	6.2029	6.3874	6.3659
2008-06-23	6.3539	6.2199	6.4049	6.3980
2008-06-20	6.3575	6.2235	6.4086	6.3719
2008-06-19	6.3489	6.2150	6.3999	6.3880
2008-06-18	6.3256	6.1922	6.3764	6.3775
2008-06-17	6.3479	6.2141	6.3989	6.3661
2008-06-16	6.3430	6.2093	6.3939	6.3758
2008-06-13	6.3513	6.2174	6.4023	6.3950
2008-06-12	6.3998	6.2649	6.4513	6.4485
2008-06-11	6.4130	6.2777	6.4645	6.4419
2008-06-10	6.4531	6.3170	6.5049	6.4799
2008-06-06	6.4967	6.3598	6.5489	6.5319
2008-06-05	6.5204	6.3829	6.5728	6.5848
2008-06-04	6.5937	6.4546	6.6466	6.5969
2008-06-03	6.6133	6.4738	6.6664	6.6384
2008-06-02	6.5843	6.4454	6.6371	6.5846
2008-05-30	6.5591	6.4208	6.6118	6.5716