日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2009-11-04	7.4825	7.2515	7.5426	7.5703
2009-11-03	7.5545	7.3213	7.6152	7.5551
2009-11-02	7.5389	7.3062	7.5995	7.5797
2009-10-30	7.4796	7.2487	7.5397	7.4763
2009-10-29	7.4914	7.2601	7.5515	7.5416
2009-10-28	7.4712	7.2406	7.5312	7.4504
2009-10-27	7.4020	7.1734	7.4614	7.4117
2009-10-26	7.4104	7.1817	7.4700	7.4189
2009-10-23	7.4092	7.1805	7.4687	7.4634
2009-10-22	7.4593	7.2291	7.5193	7.5024
2009-10-21	7.4804	7.2495	7.5405	7.5167
2009-10-20	7.5301	7.2976	7.5906	7.5290
2009-10-19	7.5008	7.2692	7.5611	7.5040
2009-10-16	7.4498	7.2198	7.5097	7.5162
2009-10-15	7.5341	7.3015	7.5947	7.6182
2009-10-14	7.6285	7.3930	7.6898	7.6049
2009-10-13	7.5697	7.3360	7.6305	7.6071
2009-10-12	7.5210	7.2888	7.5814	7.5848
2009-10-09	7.6195	7.3842	7.6807	7.6937
2009-09-30	7.5883	7.3540	7.6492	7.5747
2009-09-29	7.5750	7.3412	7.6359	7.5914
2009-09-28	7.6085	7.3736	7.6696	7.6744
2009-09-25	7.4951	7.2637	7.5553	7.5127
2009-09-24	7.5156	7.2835	7.5759	7.4807
2009-09-23	7.4645	7.2341	7.5245	7.5093
2009-09-22	7.4399	7.2102	7.4997	7.4352
2009-09-21	7.3847	7.1567	7.4440	7.4652
2009-09-18	7.4537	7.2236	7.5136	7.4879
2009-09-17	7.4975	7.2660	7.5577	7.4876
2009-09-16	7.5246	7.2923	7.5851	7.5133
2009-09-15	7.4658	7.2353	7.5257	7.5004
2009-09-14	7.5113	7.2794	7.5716	7.5360
2009-09-11	7.4838	7.2528	7.5439	7.4527
2009-09-10	7.3798	7.1520	7.4391	7.4081
2009-09-09	7.3505	7.1236	7.4096	7.3913
2009-09-08	7.3747	7.1470	7.4339	7.3528
2009-09-07	7.3045	7.0790	7.3632	7.3391
2009-09-04	7.3269	7.1007	7.3858	7.3713
2009-09-03	7.3484	7.1216	7.4075	7.4170
2009-09-02	7.3374	7.1108	7.3963	7.3644
2009-09-01	7.3077	7.0821	7.3664	7.3390
2009-08-31	7.3141	7.0883	7.3728	7.3537
2009-08-28	7.2452	7.0215	7.3034	7.2867
2009-08-27	7.2613	7.0371	7.3196	7.2739
2009-08-26	7.2403	7.0167	7.2984	7.2685
2009-08-25	7.2158	6.9931	7.2738	7.2498
2009-08-24	7.1750	6.9535	7.2326	7.2143
2009-08-21	7.2538	7.1008	7.3120	7.2646
2009-08-20	7.2153	7.0632	7.2732	7.2490
2009-08-19	7.2213	7.0690	7.2793	7.2096