日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2009-08-18	7.1638	7.0128	7.2214	7.2107
2009-08-17	7.1966	7.0449	7.2544	7.2268
2009-08-14	7.1586	7.0077	7.2161	7.1611
2009-08-13	7.0562	6.9074	7.1129	7.1120
2009-08-12	7.1102	6.9603	7.1673	7.1210
2009-08-11	7.0360	6.8876	7.0925	7.0510
2009-08-10	6.9955	6.8480	7.0517	7.0347
2009-08-07	7.1495	6.9988	7.2069	7.1591
2009-08-06	7.1362	6.9858	7.1935	7.1903
2009-08-05	7.1466	6.9959	7.2040	7.1701
2009-08-04	7.1811	7.0297	7.2388	7.1728
2009-08-03	7.1646	7.0135	7.2221	7.2087
2009-07-31	7.1182	6.9681	7.1754	7.1580
2009-07-30	7.1572	7.0063	7.2146	7.1814
2009-07-29	7.1757	7.0244	7.2334	7.2175
2009-07-28	7.1922	7.0406	7.2500	7.1901
2009-07-27	7.1561	7.0052	7.2136	7.2010
2009-07-24	7.1682	7.0170	7.2258	7.2035
2009-07-23	7.2077	7.0557	7.2656	7.2900
2009-07-22	7.2811	7.1276	7.3396	7.3081
2009-07-21	7.2226	7.0703	7.2806	7.2675
2009-07-20	7.2001	7.0483	7.2580	7.2294
2009-07-17	7.2592	7.1061	7.3175	7.2821
2009-07-16	7.2641	7.1109	7.3224	7.2444
2009-07-15	7.2685	7.1152	7.3268	7.2988
2009-07-14	7.3031	7.1491	7.3617	7.3463
2009-07-13	7.4153	7.2590	7.4749	7.3625
2009-07-10	7.3411	7.1863	7.4001	7.3439
2009-07-09	7.3009	7.1469	7.3595	7.3555
2009-07-08	7.2252	7.0728	7.2832	7.2290
2009-07-07	7.1474	6.9967	7.2048	7.1692
2009-07-06	7.1423	6.9917	7.1997	7.1374
2009-07-03	7.0930	6.9435	7.1500	7.1333
2009-07-02	7.0412	6.8927	7.0977	7.0761
2009-07-01	7.0290	6.8808	7.0855	7.0895
2009-06-30	7.1132	6.9632	7.1703	7.1117
2009-06-29	7.1298	6.9795	7.1871	7.1674
2009-06-26	7.1101	6.9602	7.1672	7.1361
2009-06-25	7.0580	6.9092	7.1147	7.1200
2009-06-24	7.1429	6.9923	7.2003	7.1573
2009-06-23	7.1423	6.9917	7.1996	7.1619
2009-06-22	7.0935	6.9440	7.1505	7.1034
2009-06-19	7.0110	6.8632	7.0673	7.0681
2009-06-18	7.1078	6.9580	7.1649	7.1335
2009-06-17	7.0817	6.9323	7.1385	7.0848
2009-06-16	7.0267	6.8786	7.0831	7.0236
2009-06-15	6.9318	6.7856	6.9875	6.9635
2009-06-12	6.9299	6.7838	6.9856	6.9908
2009-06-11	6.9621	6.8153	7.0180	6.9572
2009-06-10	6.9456	6.7992	7.0014	7.0250