日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2009-01-07	7.3139	7.1597	7.3726	7.2758
2009-01-06	7.2676	7.1144	7.3260	7.3425
2009-01-05	7.3166	7.1623	7.3753	7.4284
2008-12-31	7.5251	7.3665	7.5856	7.5650
2008-12-30	7.5468	7.3877	7.6074	7.5204
2008-12-29	7.5381	7.3792	7.5987	7.5374
2008-12-26	7.5303	7.3715	7.5908	7.5280
2008-12-25	7.5311	7.3723	7.5916	7.5593
2008-12-24	7.5424	7.3833	7.6029	7.5402
2008-12-23	7.5643	7.4048	7.6251	7.5811
2008-12-22	7.6092	7.4487	7.6703	7.6017
2008-12-19	7.6732	7.5114	7.7348	7.6092
2008-12-18	7.7145	7.5519	7.7765	7.8145
2008-12-17	7.7032	7.5407	7.7650	7.6805
2008-12-16	7.5565	7.3972	7.6172	7.5550
2008-12-15	7.5270	7.3683	7.5875	7.5079
2008-12-12	7.4475	7.2905	7.5073	7.4777
2008-12-11	7.3870	7.2312	7.4463	7.3923
2008-12-10	7.3818	7.2261	7.4411	7.3951
2008-12-09	7.3989	7.2429	7.4584	7.3657
2008-12-08	7.3377	7.1829	7.3966	7.3912
2008-12-05	7.4478	7.2908	7.5076	7.4023
2008-12-04	7.3878	7.2320	7.4471	7.3496
2008-12-03	7.3675	7.2122	7.4267	7.3706
2008-12-02	7.3533	7.1983	7.4124	7.3103
2008-12-01	7.2754	7.1220	7.3338	7.1865
2008-11-28	7.1433	6.9927	7.2007	7.1588
2008-11-27	7.1335	6.9831	7.1908	7.1607
2008-11-26	7.1481	6.9974	7.2055	7.1843
2008-11-25	7.0849	6.9355	7.1418	7.0654
2008-11-24	7.1296	6.9793	7.1869	7.1714
2008-11-21	7.1356	6.9852	7.1929	7.2516
2008-11-20	7.1284	6.9781	7.1856	7.1276
2008-11-19	7.0313	6.8830	7.0877	7.0748
2008-11-18	7.0594	6.9105	7.1161	7.0778
2008-11-17	7.0233	6.8752	7.0797	7.0791
2008-11-14	7.0004	6.8528	7.0566	7.0325
2008-11-13	7.0855	6.9361	7.1424	7.1427
2008-11-12	6.9657	6.8188	7.0216	6.9999
2008-11-11	6.9542	6.8075	7.0100	7.0008
2008-11-10	6.8572	6.7126	6.9123	6.8816
2008-11-07	6.9879	6.8406	7.0440	7.0331
2008-11-06	6.9437	6.7973	6.9995	6.9546
2008-11-05	6.8917	6.7464	6.9470	6.8421
2008-11-04	6.8835	6.7384	6.9388	6.8895
2008-11-03	6.8493	6.7048	6.9043	6.9353
2008-10-31	7.0256	6.8775	7.0821	6.9463
2008-10-30	6.9278	6.7817	6.9834	6.9310
2008-10-29	7.0150	6.8671	7.0713	6.9805
2008-10-28	7.1929	7.0413	7.2507	7.3188