日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2008-05-29	6.5641	6.4257	6.6168	6.6245
2008-05-28	6.6051	6.4659	6.6582	6.6623
2008-05-27	6.6662	6.5257	6.7198	6.7172
2008-05-26	6.6795	6.5386	6.7331	6.7250
2008-05-23	6.6650	6.5244	6.7185	6.6751
2008-05-22	6.7057	6.5643	6.7595	6.7514
2008-05-21	6.6919	6.5508	6.7457	6.7234
2008-05-20	6.6860	6.5450	6.7397	6.6897
2008-05-19	6.6896	6.5485	6.7433	6.6963
2008-05-16	6.6441	6.5040	6.6975	6.6735
2008-05-15	6.6299	6.4901	6.6831	6.6493
2008-05-14	6.6223	6.4827	6.6755	6.6762
2008-05-13	6.7231	6.5813	6.7771	6.7267
2008-05-12	6.7069	6.5655	6.7608	6.7869
2008-05-09	6.7682	6.6255	6.8226	6.7439
2008-05-08	6.7022	6.5609	6.7560	6.6788
2008-05-07	6.6127	6.4732	6.6658	6.6614
2008-05-06	6.6498	6.5096	6.7032	6.6674
2008-05-05	6.6151	6.4756	6.6682	6.6394
2008-04-30	6.6838	6.5429	6.7375	6.7229
2008-04-29	6.6696	6.5290	6.7232	6.7116
2008-04-28	6.6769	6.5361	6.7305	6.6848
2008-04-25	6.6711	6.5305	6.7247	6.7043
2008-04-24	6.7156	6.5740	6.7695	6.7621
2008-04-23	6.7313	6.5893	6.7853	6.7786
2008-04-22	6.7416	6.5995	6.7958	6.7797
2008-04-21	6.7255	6.5837	6.7795	6.7409
2008-04-18	6.7783	6.6354	6.8328	6.8269
2008-04-17	6.8227	6.6789	6.8775	6.8605
2008-04-16	6.8939	6.7485	6.9492	6.8778
2008-04-15	6.9023	6.7567	6.9577	6.9185
2008-04-14	6.8997	6.7542	6.9551	6.9003
2008-04-11	6.8456	6.7012	6.9006	6.8710
2008-04-10	6.9294	6.7833	6.9851	6.8951
2008-04-09	6.8149	6.6712	6.8697	6.8241
2008-04-08	6.8346	6.6905	6.8895	6.8377
2008-04-07	6.7961	6.6528	6.8507	6.8607
2008-04-03	6.7960	6.6527	6.8506	6.8624
2008-04-02	6.8580	6.7134	6.9131	6.9005
2008-04-01	6.9632	6.8163	7.0191	7.0341
2008-03-31	7.0282	6.8800	7.0847	7.0204
2008-03-28	6.9635	6.8167	7.0194	7.0624
2008-03-27	7.0152	6.8673	7.0716	7.0982
2008-03-26	7.0450	6.8964	7.1016	7.0365
2008-03-25	6.9737	6.8267	7.0297	6.9936
2008-03-24	7.0185	6.8705	7.0749	7.0631
2008-03-21	7.0513	6.9026	7.1079	7.0901
2008-03-20	7.0309	6.8827	7.0874	7.1285
2008-03-19	7.1519	7.0011	7.2094	7.0885
2008-03-18	7.2085	7.0565	7.2664	7.3066