日期	中行汇买价(元)	中行钞买价(元)	中行钞卖价/汇卖价	央行中间价
2009-03-25	6.9645	6.8176	7.0204	6.9779
2009-03-24	6.9284	6.7823	6.9840	6.9920
2009-03-23	7.0598	6.9110	7.1165	7.1024
2009-03-20	7.1905	7.0389	7.2483	7.2149
2009-03-19	7.1016	6.9519	7.1586	7.0863
2009-03-18	6.8975	6.7521	6.9529	6.9208
2009-03-17	6.9098	6.7642	6.9653	6.9389
2009-03-16	6.9365	6.7903	6.9923	6.9478
2009-03-13	6.9344	6.7882	6.9901	7.0050
2009-03-12	7.1046	6.9548	7.1616	7.0347
2009-03-11	6.9202	6.7743	6.9758	6.9254
2009-03-10	6.9217	6.7757	6.9773	6.9003
2009-03-09	6.9097	6.7640	6.9652	6.9658
2009-03-06	6.9271	6.7811	6.9828	6.9418
2009-03-05	6.8421	6.6979	6.8971	6.8843
2009-03-04	6.8689	6.7240	6.9240	6.9514
2009-03-03	6.9666	6.8197	7.0225	7.0348
2009-03-02	7.0049	6.8572	7.0612	7.0424
2009-02-27	7.0102	6.8624	7.0665	6.9924
2009-02-26	6.9679	6.8210	7.0238	7.0117
2009-02-25	7.0190	6.8710	7.0753	7.0665
2009-02-24	7.1232	6.9730	7.1804	7.2482
2009-02-23	7.2275	7.0751	7.2855	7.3354
2009-02-20	7.2537	7.1007	7.3119	7.2604
2009-02-19	7.2778	7.1244	7.3363	7.2915
2009-02-18	7.3593	7.2041	7.4184	7.4090
2009-02-17	7.4198	7.2634	7.4794	7.4433
2009-02-16	7.4074	7.2512	7.4669	7.4627
2009-02-13	7.4425	7.2856	7.5023	7.5357
2009-02-12	7.5687	7.4091	7.6295	7.5709
2009-02-11	7.5821	7.4222	7.6430	7.5577
2009-02-10	7.4753	7.3177	7.5354	7.4874
2009-02-09	7.4384	7.2815	7.4981	7.4386
2009-02-06	7.4569	7.2997	7.5168	7.5211
2009-02-05	7.5892	7.4292	7.6502	7.6491
2009-02-04	7.6355	7.4745	7.6968	7.6426
2009-02-03	7.6132	7.4526	7.6743	7.6516
2009-02-02	7.6680	7.5063	7.7296	7.6179
2009-01-23	7.6528	7.4915	7.7143	7.6715
2009-01-22	7.6500	7.4887	7.7115	7.6936
2009-01-21	7.5849	7.4249	7.6458	7.6089
2009-01-20	7.4907	7.3327	7.5508	7.5664
2009-01-19	7.5121	7.3537	7.5724	7.5096
2009-01-16	7.5382	7.3793	7.5988	7.5968
2009-01-15	7.6741	7.5123	7.7357	7.6668
2009-01-14	7.6039	7.4436	7.6650	7.6603
2009-01-13	7.6565	7.4951	7.7180	7.6462
2009-01-12	7.5579	7.3985	7.6186	7.6014
2009-01-09	7.4785	7.3208	7.5385	7.4832
2009-01-08	7.4019	7.2458	7.4614	7.3696